Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 0 |
8 Oct 2015 | INR | 9.84 | 9.84 | 9.15 | 9.15 | 9.15 | -0.23 (-2.45%) | 501 |
7 Oct 2015 | INR | 9.64 | 9.64 | 9.02 | 9.38 | 9.38 | +0.37 (+4.11%) | 1,481 |
6 Oct 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 0 |
5 Oct 2015 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 1,400 |
1 Oct 2015 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.69 (+8.12%) | 0 |
30 Sep 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 0 |
29 Sep 2015 | INR | 8.65 | 8.76 | 8.65 | 8.76 | 8.76 | -0.34 (-3.74%) | 240 |
28 Sep 2015 | INR | 9.03 | 9.97 | 9.03 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,521 |
24 Sep 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 70 |
23 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.39 (+4.06%) | 210 |
22 Sep 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.33 (+3.56%) | 0 |
21 Sep 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 0 |
16 Sep 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
15 Sep 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 0 |
11 Sep 2015 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.5 (+5.12%) | 0 |
10 Sep 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
9 Sep 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.49 (-4.77%) | 0 |
8 Sep 2015 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 200 |
7 Sep 2015 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.52 (-4.82%) | 0 |
4 Sep 2015 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 1,000 |
3 Sep 2015 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
1 Sep 2015 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
28 Aug 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.53 (-4.67%) | 0 |
27 Aug 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 170 |