Shree Steel Wire Ropes Limited Recent Share Price (BSE:513488)

BSE:513488 - Shree Steel Wire Ropes Ltd. Shree Steel Wire Ropes Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2015	INR	10.81	11.93	10.81	11.93	11.93	+1.11 (+10.26%)	1,150
25 Aug 2015	INR	10.82	10.82	10.82	10.82	10.82	-0.19 (-1.73%)	0
24 Aug 2015	INR	11.01	11.01	11.01	11.01	11.01	-0.36 (-3.17%)	0
21 Aug 2015	INR	10.32	11.39	10.32	11.37	11.37	+0.52 (+4.79%)	45
20 Aug 2015	INR	10.85	10.85	10.85	10.85	10.85	-0.03 (-0.28%)	280
19 Aug 2015	INR	10.88	10.88	10.88	10.88	10.88	-0.53 (-4.65%)	0
18 Aug 2015	INR	12.61	12.61	11.41	11.41	11.41	-0.6 (-5.00%)	1,250
17 Aug 2015	INR	13.2	13.2	12	12.01	12.01	-0.61 (-4.83%)	50
14 Aug 2015	INR	12.62	12.62	12.62	12.62	12.62	-0.66 (-4.97%)	896
13 Aug 2015	INR	13.28	13.28	13.28	13.28	13.28	-0.69 (-4.94%)	54
12 Aug 2015	INR	13.34	13.97	13.34	13.97	13.97	+0.63 (+4.72%)	1,010
11 Aug 2015	INR	14.27	14.27	12.92	13.34	13.34	-0.26 (-1.91%)	6,112
10 Aug 2015	INR	13.6	13.6	13.6	13.6	13.6	+0.64 (+4.94%)	12,021
7 Aug 2015	INR	12.96	12.96	12.96	12.96	12.96	+0.61 (+4.94%)	350
6 Aug 2015	INR	12.35	12.35	12.35	12.35	12.35	+0.58 (+4.93%)	1,733
5 Aug 2015	INR	11.77	11.77	11.77	11.77	11.77	+0.56 (+5.00%)	500
4 Aug 2015	INR	11.21	11.21	11.21	11.21	11.21	+1.05 (+10.33%)	615
3 Aug 2015	INR	10.16	10.16	10.16	10.16	10.16	-1.05 (-9.37%)	0
31 Jul 2015	INR	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	0
30 Jul 2015	INR	11.21	11.21	11.21	11.21	11.21	+0.53 (+4.96%)	0
29 Jul 2015	INR	10.68	10.68	10.68	10.68	10.68	0.0 (0.0%)	0
28 Jul 2015	INR	10.68	10.68	10.68	10.68	10.68	0.0 (0.0%)	0
27 Jul 2015	INR	10.68	10.68	10.68	10.68	10.68	0.0 (0.0%)	0
24 Jul 2015	INR	10.68	10.68	10.68	10.68	10.68	0.0 (0.0%)	0
23 Jul 2015	INR	10.67	10.68	10.67	10.68	10.68	+0.01 (+0.09%)	840
22 Jul 2015	INR	10.67	10.67	10.67	10.67	10.67	-0.56 (-4.99%)	0
21 Jul 2015	INR	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
20 Jul 2015	INR	11.23	11.23	11.23	11.23	11.23	-0.56 (-4.75%)	0
17 Jul 2015	INR	11.79	11.79	11.79	11.79	11.79	+0.01 (+0.08%)	0
16 Jul 2015	INR	11.78	11.78	11.78	11.78	11.78	-0.01 (-0.08%)	0

See Xignite Response |