Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
14 Jul 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
13 Jul 2015 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.78 (+7.09%) | 0 |
10 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.78 (-6.62%) | 0 |
9 Jul 2015 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
8 Jul 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 0 |
6 Jul 2015 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 50 |
3 Jul 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.53 (-4.72%) | 1 |
2 Jul 2015 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 0 |
1 Jul 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.53 (-4.72%) | 0 |
30 Jun 2015 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 0 |
29 Jun 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.11 (-9.40%) | 66 |
26 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.31 (+2.70%) | 0 |
25 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.31 (-2.62%) | 0 |
24 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
23 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
22 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
19 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
16 Jun 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.34 (+2.96%) | 0 |
12 Jun 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.34 (-2.88%) | 0 |
11 Jun 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
10 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.34 (+2.96%) | 0 |
9 Jun 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.47 (+4.27%) | 0 |
8 Jun 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 0 |
5 Jun 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 0 |
4 Jun 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 100 |