| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.09 (+10.13%) | 40 |
| 2 Jun 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.53 (-4.69%) | 0 |
| 1 Jun 2015 | INR | 11.3 | 11.3 | 11.26 | 11.29 | 11.29 | -0.56 (-4.73%) | 777 |
| 29 May 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 210 |
| 28 May 2015 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 910 |
| 27 May 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
| 26 May 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.62 (-4.80%) | 0 |
| 25 May 2015 | INR | 12.95 | 12.95 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 1,250 |
| 22 May 2015 | INR | 12.36 | 13.6 | 12.35 | 13.6 | 13.6 | +1.24 (+10.03%) | 77 |
| 21 May 2015 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 0 |
| 20 May 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 300 |
| 19 May 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 550 |
| 18 May 2015 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.89 (+6.59%) | 435 |
| 15 May 2015 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.35 (-2.53%) | 0 |
| 14 May 2015 | INR | 13.83 | 13.86 | 13.83 | 13.86 | 13.86 | +0.66 (+5%) | 2,800 |
| 13 May 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 70 |
| 12 May 2015 | INR | 13.18 | 13.18 | 11.94 | 13.18 | 13.18 | +0.62 (+4.94%) | 1,050 |
| 11 May 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 141 |
| 8 May 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 500 |
| 7 May 2015 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,140 |
| 6 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.19 (+1.61%) | 2,500 |
| 5 May 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
| 4 May 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 0 |
| 30 Apr 2015 | INR | 12.41 | 12.46 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 2,121 |
| 29 Apr 2015 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 250 |
| 28 Apr 2015 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 1 |
| 27 Apr 2015 | INR | 15.98 | 15.98 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 1,101 |
| 24 Apr 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 501 |
| 23 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 1 |
| 22 Apr 2015 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 2 |
