Shree Steel Wire Ropes Limited Recent Share Price (BSE:513488)

BSE:513488 - Shree Steel Wire Ropes Ltd. Shree Steel Wire Ropes Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	INR	13.8	13.8	13.8	13.8	13.8	+0.65 (+4.94%)	400
20 Apr 2015	INR	13.23	13.23	12.65	13.15	13.15	+0.55 (+4.37%)	2,300
17 Apr 2015	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	1,555
16 Apr 2015	INR	12	12	12	12	12	+0.57 (+4.99%)	4,108
15 Apr 2015	INR	11.4	11.43	11.4	11.43	11.43	+0.54 (+4.96%)	960
13 Apr 2015	INR	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	500
10 Apr 2015	INR	10.89	10.89	10.89	10.89	10.89	+0.51 (+4.91%)	2,531
9 Apr 2015	INR	10.38	10.38	10.38	10.38	10.38	+0.49 (+4.95%)	1,309
8 Apr 2015	INR	8.95	9.89	8.95	9.89	9.89	+0.47 (+4.99%)	8,360
7 Apr 2015	INR	9.42	9.42	9.42	9.42	9.42	+0.71 (+8.15%)	450
6 Apr 2015	INR	8.71	8.71	8.71	8.71	8.71	-0.27 (-3.01%)	0
1 Apr 2015	INR	8.98	8.98	8.98	8.98	8.98	+0.08 (+0.90%)	5,250
31 Mar 2015	INR	8.9	8.9	8.9	8.9	8.9	-0.08 (-0.89%)	0
30 Mar 2015	INR	8.98	8.98	8.98	8.98	8.98	+0.42 (+4.91%)	150
27 Mar 2015	INR	8.66	8.66	8.55	8.56	8.56	-0.45 (-4.99%)	2,000
26 Mar 2015	INR	9.01	9.01	9.01	9.01	9.01	+0.01 (+0.11%)	0
25 Mar 2015	INR	9	9	8.74	9	9	+0.24 (+2.74%)	1,920
24 Mar 2015	INR	8.76	8.76	8.76	8.76	8.76	-0.44 (-4.78%)	0
23 Mar 2015	INR	9.2	9.2	9.2	9.2	9.2	+0.43 (+4.90%)	100
20 Mar 2015	INR	8.7	9	8.7	8.77	8.77	-0.23 (-2.56%)	1,800
19 Mar 2015	INR	9	9	9	9	9	-0.1 (-1.10%)	500
18 Mar 2015	INR	9.1	9.25	9.1	9.1	9.1	-0.15 (-1.62%)	210
17 Mar 2015	INR	9	9.25	9	9.25	9.25	0.0 (0.0%)	140
16 Mar 2015	INR	9.22	9.25	9.22	9.25	9.25	-0.45 (-4.64%)	101
13 Mar 2015	INR	9.69	9.7	9.69	9.7	9.7	+0.45 (+4.86%)	850
12 Mar 2015	INR	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	350
11 Mar 2015	INR	9.25	9.25	9.25	9.25	9.25	+0.22 (+2.44%)	200
10 Mar 2015	INR	9.03	9.03	9.03	9.03	9.03	-0.01 (-0.11%)	0
9 Mar 2015	INR	9.04	9.04	9.04	9.04	9.04	-0.46 (-4.84%)	0
5 Mar 2015	INR	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	350

See Xignite Response |