| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 210 |
| 3 Mar 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.9 (+9.47%) | 1,000 |
| 2 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
| 27 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2015 | INR | 9.62 | 10 | 9.61 | 10 | 10 | +0.02 (+0.20%) | 877 |
| 25 Feb 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,000 |
| 24 Feb 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.49 (+4.90%) | 50 |
| 23 Feb 2015 | INR | 9.64 | 10.64 | 9.64 | 10.01 | 10.01 | -0.13 (-1.28%) | 4,438 |
| 20 Feb 2015 | INR | 9.59 | 10.14 | 9.59 | 10.14 | 10.14 | +0.54 (+5.62%) | 1,310 |
| 19 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 0 |
| 18 Feb 2015 | INR | 10.01 | 10.01 | 9.55 | 9.66 | 9.66 | -0.35 (-3.50%) | 1,949 |
| 16 Feb 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.49 (-4.67%) | 750 |
| 13 Feb 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.75 (+7.69%) | 700 |
| 12 Feb 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.24 (+2.52%) | 0 |
| 11 Feb 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 0 |
| 10 Feb 2015 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 0 |
| 9 Feb 2015 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.08 (-0.79%) | 612 |
| 6 Feb 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
| 5 Feb 2015 | INR | 10.99 | 10.99 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 1,711 |
| 4 Feb 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.3 (-2.87%) | 0 |
| 3 Feb 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 1,100 |
| 2 Feb 2015 | INR | 10.97 | 10.97 | 9.97 | 9.98 | 9.98 | -0.47 (-4.50%) | 4,733 |
| 30 Jan 2015 | INR | 10.45 | 11.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 4,127 |
| 29 Jan 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 1,027 |
| 28 Jan 2015 | INR | 11.56 | 12 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 2,330 |
| 27 Jan 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 800 |
| 23 Jan 2015 | INR | 11.69 | 12.8 | 11.69 | 12.8 | 12.8 | +0.5 (+4.07%) | 1,001 |
| 22 Jan 2015 | INR | 12.05 | 12.75 | 11.93 | 12.3 | 12.3 | -0.25 (-1.99%) | 2,164 |
| 21 Jan 2015 | INR | 12.58 | 12.58 | 11.4 | 12.55 | 12.55 | +0.56 (+4.67%) | 368 |
| 20 Jan 2015 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | +0.54 (+4.72%) | 11 |
