Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 0 |
16 Jan 2015 | INR | 12.02 | 12.05 | 12.02 | 12.05 | 12.05 | -0.6 (-4.74%) | 100 |
15 Jan 2015 | INR | 13.97 | 13.97 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 380 |
14 Jan 2015 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 2,100 |
13 Jan 2015 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 1 |
12 Jan 2015 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 1 |
9 Jan 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 1 |
8 Jan 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 2 |
7 Jan 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 150 |
6 Jan 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1 |
5 Jan 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 0 |
1 Jan 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.8 (+9.21%) | 700 |
30 Dec 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
29 Dec 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.42 (-4.62%) | 0 |
26 Dec 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
24 Dec 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.29 (-3.11%) | 100 |
23 Dec 2014 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.35 (-3.62%) | 70 |
22 Dec 2014 | INR | 10.63 | 10.63 | 9.68 | 9.68 | 9.68 | -0.45 (-4.44%) | 301 |
19 Dec 2014 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 25 |
18 Dec 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,080 |
17 Dec 2014 | INR | 11.1 | 11.1 | 10.15 | 10.15 | 10.15 | -0.44 (-4.15%) | 150 |
16 Dec 2014 | INR | 9.63 | 10.59 | 9.62 | 10.59 | 10.59 | +0.47 (+4.64%) | 351 |
15 Dec 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,490 |
12 Dec 2014 | INR | 11.5 | 11.5 | 10.64 | 10.65 | 10.65 | -0.55 (-4.91%) | 111 |
11 Dec 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 210 |
10 Dec 2014 | INR | 10.66 | 11.78 | 10.66 | 11.78 | 11.78 | +0.56 (+4.99%) | 1,120 |
9 Dec 2014 | INR | 11.22 | 11.25 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 333 |
8 Dec 2014 | INR | 12.97 | 12.97 | 11.81 | 11.81 | 11.81 | -0.55 (-4.45%) | 2,070 |