Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 990 |
4 Dec 2014 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 1 |
3 Dec 2014 | INR | 13.5 | 13.66 | 12.39 | 12.39 | 12.39 | -0.62 (-4.77%) | 1,872 |
2 Dec 2014 | INR | 13.55 | 14.18 | 13 | 13.01 | 13.01 | -0.58 (-4.27%) | 1,206 |
1 Dec 2014 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 5,010 |
28 Nov 2014 | INR | 13.11 | 13.11 | 11.87 | 12.95 | 12.95 | +0.46 (+3.68%) | 612 |
27 Nov 2014 | INR | 12.49 | 12.49 | 12.1 | 12.49 | 12.49 | +0.59 (+4.96%) | 2,320 |
26 Nov 2014 | INR | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.56 (+4.94%) | 150 |
25 Nov 2014 | INR | 10.5 | 11.34 | 10.32 | 11.34 | 11.34 | +0.48 (+4.42%) | 2,537 |
24 Nov 2014 | INR | 10.25 | 10.86 | 10.25 | 10.86 | 10.86 | +0.51 (+4.93%) | 790 |
21 Nov 2014 | INR | 11.4 | 11.4 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 880 |
20 Nov 2014 | INR | 11.05 | 11.05 | 10.03 | 10.89 | 10.89 | +0.34 (+3.22%) | 1,400 |
19 Nov 2014 | INR | 11.55 | 11.55 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 8,314 |
18 Nov 2014 | INR | 11.67 | 11.68 | 11 | 11 | 11 | -0.13 (-1.17%) | 8,080 |
17 Nov 2014 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 8,200 |
14 Nov 2014 | INR | 10.15 | 10.6 | 10.15 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,356 |
13 Nov 2014 | INR | 10.9 | 10.9 | 9.98 | 10.1 | 10.1 | -0.4 (-3.81%) | 3,485 |
12 Nov 2014 | INR | 10.5 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 5,668 |
11 Nov 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 265 |
10 Nov 2014 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 495 |
7 Nov 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 351 |
5 Nov 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 1,270 |
3 Nov 2014 | INR | 8.24 | 8.24 | 7.51 | 8.24 | 8.24 | +0.39 (+4.97%) | 450 |
31 Oct 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 250 |
30 Oct 2014 | INR | 8.23 | 8.23 | 7.48 | 7.48 | 7.48 | -0.36 (-4.59%) | 668 |
29 Oct 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 140 |
28 Oct 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.73 (+10.27%) | 0 |
27 Oct 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.73 (-9.31%) | 0 |
23 Oct 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 0 |
22 Oct 2014 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.36 (+5.06%) | 5 |