Shree Steel Wire Ropes Limited Recent Share Price (BSE:513488)

BSE:513488 - Shree Steel Wire Ropes Ltd. Shree Steel Wire Ropes Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	INR	6.63	6.63	6.63	6.63	6.63	+0.31 (+4.91%)	70
2 Sep 2014	INR	6.85	6.85	6.31	6.32	6.32	-0.21 (-3.22%)	505
1 Sep 2014	INR	6.37	6.53	6.36	6.53	6.53	+0.22 (+3.49%)	1,635
28 Aug 2014	INR	6.22	6.67	6.18	6.31	6.31	-0.05 (-0.79%)	3,481
27 Aug 2014	INR	5.77	6.36	5.77	6.36	6.36	+0.3 (+4.95%)	379
26 Aug 2014	INR	6.06	6.06	6.06	6.06	6.06	-0.21 (-3.35%)	70
25 Aug 2014	INR	6.27	6.27	6.27	6.27	6.27	-0.09 (-1.42%)	0
22 Aug 2014	INR	6.36	6.36	6.36	6.36	6.36	-0.01 (-0.16%)	420
21 Aug 2014	INR	6.37	6.37	6.37	6.37	6.37	+0.07 (+1.11%)	0
20 Aug 2014	INR	6.3	6.3	6.3	6.3	6.3	-0.31 (-4.69%)	0
19 Aug 2014	INR	7.17	7.17	6.61	6.61	6.61	-0.22 (-3.22%)	1,390
18 Aug 2014	INR	6.21	6.83	6.21	6.83	6.83	0.0 (0.0%)	105
14 Aug 2014	INR	6.83	6.83	6.83	6.83	6.83	0.0 (0.0%)	0
13 Aug 2014	INR	6.83	6.83	6.83	6.83	6.83	0.0 (0.0%)	0
12 Aug 2014	INR	6.83	6.83	6.83	6.83	6.83	+0.32 (+4.92%)	0
11 Aug 2014	INR	6.51	7.16	6.51	6.51	6.51	-0.07 (-1.06%)	1,180
8 Aug 2014	INR	6.58	6.58	6.58	6.58	6.58	-0.24 (-3.52%)	0
7 Aug 2014	INR	6.85	6.85	6.82	6.82	6.82	-0.08 (-1.16%)	2,194
6 Aug 2014	INR	6.9	6.9	6.9	6.9	6.9	-0.27 (-3.77%)	0
5 Aug 2014	INR	7.17	7.17	6.5	7.17	7.17	+0.34 (+4.98%)	4,492
4 Aug 2014	INR	6.53	6.83	6.53	6.83	6.83	+0.61 (+9.81%)	1,396
1 Aug 2014	INR	6.22	6.22	6.22	6.22	6.22	-0.29 (-4.45%)	0
31 Jul 2014	INR	6.46	6.51	6.46	6.51	6.51	-0.29 (-4.26%)	6,328
30 Jul 2014	INR	7.17	7.17	6.49	6.8	6.8	+0.31 (+4.78%)	1,691
28 Jul 2014	INR	6.49	6.49	6.49	6.49	6.49	-0.34 (-4.98%)	0
25 Jul 2014	INR	6.83	6.83	6.83	6.83	6.83	+0.32 (+4.92%)	751
24 Jul 2014	INR	6.51	6.51	6.51	6.51	6.51	+0.31 (+5%)	3,094
23 Jul 2014	INR	5.72	6.2	5.72	6.2	6.2	+0.29 (+4.91%)	352
22 Jul 2014	INR	5.91	5.91	5.91	5.91	5.91	+0.28 (+4.97%)	1
21 Jul 2014	INR	5.37	5.63	5.37	5.63	5.63	+0.26 (+4.84%)	1,408

See Xignite Response |