Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 240 |
17 Jul 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 264 |
16 Jul 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 70 |
15 Jul 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 0 |
14 Jul 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 0 |
11 Jul 2014 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.23 (-4.14%) | 0 |
10 Jul 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 0 |
9 Jul 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.37 (-6.35%) | 0 |
8 Jul 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 0 |
7 Jul 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.27 (-4.63%) | 944 |
4 Jul 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 1,400 |
3 Jul 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.29 (-4.74%) | 0 |
2 Jul 2014 | INR | 6.25 | 6.25 | 6.12 | 6.12 | 6.12 | +0.27 (+4.62%) | 1,120 |
1 Jul 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
27 Jun 2014 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
26 Jun 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.21 (-3.47%) | 0 |
25 Jun 2014 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 0 |
24 Jun 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.06 (-0.97%) | 70 |
23 Jun 2014 | INR | 5.81 | 6.19 | 5.81 | 6.19 | 6.19 | +0.51 (+8.98%) | 1,030 |
20 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 0 |
19 Jun 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.19 (-3.19%) | 0 |
18 Jun 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
17 Jun 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
16 Jun 2014 | INR | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 500 |
13 Jun 2014 | INR | 5.91 | 6.03 | 5.91 | 6.03 | 6.03 | -0.12 (-1.95%) | 2,460 |
12 Jun 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 70 |
11 Jun 2014 | INR | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | -0.04 (-0.68%) | 490 |
10 Jun 2014 | INR | 5.86 | 5.9 | 5.86 | 5.9 | 5.9 | -0.27 (-4.38%) | 570 |
9 Jun 2014 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |