| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 139.65 | 139.65 | 133.15 | 135 | 135 | +2 (+1.50%) | 1,346 |
| 10 Apr 2024 | INR | 121.85 | 133 | 121.85 | 133 | 133 | +4.75 (+3.70%) | 1,703 |
| 9 Apr 2024 | INR | 135 | 135 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 1,385 |
| 8 Apr 2024 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 102 |
| 5 Apr 2024 | INR | 141.95 | 141.95 | 128.65 | 135 | 135 | -0.4 (-0.30%) | 6,484 |
| 4 Apr 2024 | INR | 133.85 | 147.85 | 133.85 | 135.4 | 135.4 | -5.45 (-3.87%) | 5,400 |
| 3 Apr 2024 | INR | 154.95 | 154.95 | 140.85 | 140.85 | 140.85 | -7.4 (-4.99%) | 1,991 |
| 2 Apr 2024 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -7.8 (-5.00%) | 1,463 |
| 1 Apr 2024 | INR | 164.25 | 164.25 | 156.05 | 156.05 | 156.05 | -8.2 (-4.99%) | 117 |
| 28 Mar 2024 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -3.35 (-2.00%) | 104 |
| 27 Mar 2024 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | -3.4 (-1.99%) | 241 |
| 22 Mar 2024 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 171 | 171 | 171 | 171 | 171 | -3.45 (-1.98%) | 10 |
| 20 Mar 2024 | INR | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -3.55 (-1.99%) | 5 |
| 18 Mar 2024 | INR | 178 | 178 | 178 | 178 | 178 | -3.6 (-1.98%) | 251 |
| 15 Mar 2024 | INR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | -3.7 (-2.00%) | 1 |
| 14 Mar 2024 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | -3.75 (-1.98%) | 21 |
| 13 Mar 2024 | INR | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -3.85 (-2.00%) | 223 |
| 12 Mar 2024 | INR | 200.7 | 200.7 | 192.9 | 192.9 | 192.9 | -3.9 (-1.98%) | 5,331 |
| 11 Mar 2024 | INR | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | +3.85 (+2.00%) | 10 |
| 7 Mar 2024 | INR | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | +3.75 (+1.98%) | 320 |
| 6 Mar 2024 | INR | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | +3.7 (+1.99%) | 550 |
| 5 Mar 2024 | INR | 185.75 | 185.75 | 185.5 | 185.5 | 185.5 | +3.35 (+1.84%) | 1,500 |
| 4 Mar 2024 | INR | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | +3.55 (+1.99%) | 3,035 |
| 1 Mar 2024 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | +3.5 (+2.00%) | 25 |
| 29 Feb 2024 | INR | 175.1 | 175.1 | 175.1 | 175.1 | 175.1 | +3.4 (+1.98%) | 100 |
| 28 Feb 2024 | INR | 171.7 | 171.7 | 171.7 | 171.7 | 171.7 | +3.35 (+1.99%) | 145 |
| 27 Feb 2024 | INR | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | +3.25 (+1.97%) | 20 |
