Mewat Zinc Limited Recent Share Price (BSE:513496)

BSE:513496 - Sizemasters Technology Ltd. Mewat Zinc Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
8 Dec 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
7 Dec 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
6 Dec 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
5 Dec 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	50
2 Dec 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
1 Dec 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
30 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
29 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
28 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	900
25 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
24 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
23 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
22 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
21 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	550
18 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
17 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
16 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
15 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
14 Nov 2022	INR	24.95	24.95	24.95	24.95	24.95	+1.15 (+4.83%)	100
11 Nov 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
10 Nov 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
9 Nov 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
7 Nov 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	200
4 Nov 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
3 Nov 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
2 Nov 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
1 Nov 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
31 Oct 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
28 Oct 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0

See Xignite Response |