| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | +3.2 (+1.98%) | 200 |
| 23 Feb 2024 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | +3.15 (+1.98%) | 10 |
| 22 Feb 2024 | INR | 158.75 | 158.75 | 158.5 | 158.75 | 158.75 | +3.1 (+1.99%) | 210 |
| 21 Feb 2024 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | +3.05 (+2.00%) | 25 |
| 20 Feb 2024 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 10 |
| 19 Feb 2024 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | +2.95 (+1.97%) | 10 |
| 16 Feb 2024 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | +2.9 (+1.98%) | 10 |
| 15 Feb 2024 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +2.85 (+1.98%) | 10 |
| 14 Feb 2024 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +2.8 (+1.98%) | 10 |
| 13 Feb 2024 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | +2.75 (+1.99%) | 10 |
| 12 Feb 2024 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | +2.7 (+1.99%) | 120 |
| 9 Feb 2024 | INR | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | +2.65 (+1.99%) | 60 |
| 8 Feb 2024 | INR | 133.6 | 133.6 | 133 | 133 | 133 | +2 (+1.53%) | 4,370 |
| 7 Feb 2024 | INR | 131.05 | 131.05 | 131 | 131 | 131 | +2.5 (+1.95%) | 40 |
| 6 Feb 2024 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +2.5 (+1.98%) | 10 |
| 5 Feb 2024 | INR | 126 | 126 | 126 | 126 | 126 | +2.45 (+1.98%) | 400 |
| 2 Feb 2024 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | +2.4 (+1.98%) | 10 |
| 1 Feb 2024 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +2.36 (+1.99%) | 10 |
| 31 Jan 2024 | INR | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | +2.32 (+1.99%) | 10 |
| 30 Jan 2024 | INR | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | +2.28 (+2.00%) | 10 |
| 29 Jan 2024 | INR | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | +2.23 (+1.99%) | 60 |
| 25 Jan 2024 | INR | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | +2.19 (+2.00%) | 10 |
| 24 Jan 2024 | INR | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | +2.15 (+2.00%) | 50 |
| 23 Jan 2024 | INR | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | +2.11 (+2.00%) | 200 |
| 20 Jan 2024 | INR | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | +2.06 (+1.99%) | 10 |
| 19 Jan 2024 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +2.02 (+1.99%) | 410 |
| 18 Jan 2024 | INR | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | +1.98 (+1.99%) | 100 |
| 17 Jan 2024 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +1.95 (+2%) | 5 |
| 16 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +1.91 (+2.00%) | 250 |
| 15 Jan 2024 | INR | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | +1.87 (+2.00%) | 220 |
