Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 100 |
28 Feb 2019 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 600 |
26 Feb 2019 | INR | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.48 (+4.96%) | 3,700 |
25 Feb 2019 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 100 |
22 Feb 2019 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 300 |
19 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 9.5 | 10 | 9.5 | 9.7 | 9.7 | -0.3 (-3%) | 500 |
11 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |