| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 61.75 | 66.85 | 60.55 | 62.45 | 62.45 | -1.25 (-1.96%) | 2,488 |
| 19 Jan 2023 | INR | 62 | 63.7 | 58.5 | 63.7 | 63.7 | +3 (+4.94%) | 4,771 |
| 18 Jan 2023 | INR | 58.8 | 62.5 | 58.8 | 60.7 | 60.7 | -0.95 (-1.54%) | 810 |
| 17 Jan 2023 | INR | 65.5 | 65.5 | 60.25 | 61.65 | 61.65 | -1.4 (-2.22%) | 5,463 |
| 16 Jan 2023 | INR | 67.85 | 67.85 | 62.15 | 63.05 | 63.05 | -2.35 (-3.59%) | 7,103 |
| 13 Jan 2023 | INR | 63.95 | 65.9 | 60.45 | 65.4 | 65.4 | +1.85 (+2.91%) | 3,581 |
| 12 Jan 2023 | INR | 65.5 | 65.5 | 59.85 | 63.55 | 63.55 | +0.6 (+0.95%) | 3,851 |
| 11 Jan 2023 | INR | 65.95 | 65.95 | 59.85 | 62.95 | 62.95 | -0.05 (-0.08%) | 5,063 |
| 10 Jan 2023 | INR | 63.8 | 64.35 | 60.15 | 63 | 63 | +1.7 (+2.77%) | 958 |
| 9 Jan 2023 | INR | 63.85 | 63.85 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 5,135 |
| 6 Jan 2023 | INR | 56 | 61.3 | 55.6 | 61.3 | 61.3 | +2.9 (+4.97%) | 6,378 |
| 5 Jan 2023 | INR | 58.35 | 58.4 | 58 | 58.4 | 58.4 | +2.75 (+4.94%) | 2,447 |
| 4 Jan 2023 | INR | 57.55 | 60 | 54.55 | 55.65 | 55.65 | -1.75 (-3.05%) | 3,433 |
| 3 Jan 2023 | INR | 57.4 | 59.95 | 54.3 | 57.4 | 57.4 | +0.25 (+0.44%) | 5,492 |
| 2 Jan 2023 | INR | 62.95 | 62.95 | 57 | 57.15 | 57.15 | -2.85 (-4.75%) | 2,291 |
| 30 Dec 2022 | INR | 61.7 | 61.7 | 59 | 60 | 60 | +1.05 (+1.78%) | 2,263 |
| 29 Dec 2022 | INR | 60.85 | 60.85 | 55.65 | 58.95 | 58.95 | +0.45 (+0.77%) | 537 |
| 28 Dec 2022 | INR | 59.95 | 59.95 | 54.65 | 58.5 | 58.5 | +1.05 (+1.83%) | 2,022 |
| 27 Dec 2022 | INR | 52.45 | 57.9 | 52.4 | 57.45 | 57.45 | +2.3 (+4.17%) | 1,740 |
| 26 Dec 2022 | INR | 58.95 | 58.95 | 55.1 | 55.15 | 55.15 | -2.8 (-4.83%) | 1,128 |
| 23 Dec 2022 | INR | 56.2 | 58.7 | 56.2 | 57.95 | 57.95 | -1.2 (-2.03%) | 2,937 |
| 22 Dec 2022 | INR | 59.05 | 63.3 | 59.05 | 59.15 | 59.15 | -3 (-4.83%) | 5,989 |
| 21 Dec 2022 | INR | 65.25 | 65.25 | 59.05 | 62.15 | 62.15 | 0.0 (0.0%) | 7,922 |
| 20 Dec 2022 | INR | 59 | 62.15 | 58.8 | 62.15 | 62.15 | +2.95 (+4.98%) | 5,583 |
| 19 Dec 2022 | INR | 53.6 | 59.2 | 53.6 | 59.2 | 59.2 | +2.8 (+4.96%) | 6,722 |
| 16 Dec 2022 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 657 |
| 15 Dec 2022 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -3.1 (-4.96%) | 1,195 |
| 14 Dec 2022 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -3.25 (-4.95%) | 1,975 |
| 13 Dec 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 729 |
| 12 Dec 2022 | INR | 76.35 | 76.35 | 69.15 | 69.15 | 69.15 | -3.6 (-4.95%) | 10,852 |
