| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 235.55 | 240.35 | 223.8 | 226.45 | 226.45 | -9.1 (-3.86%) | 1,241 |
| 10 Apr 2024 | INR | 248 | 248 | 235.55 | 235.55 | 235.55 | -12.35 (-4.98%) | 1,715 |
| 9 Apr 2024 | INR | 253.4 | 253.4 | 230.45 | 247.9 | 247.9 | +5.5 (+2.27%) | 1,035 |
| 8 Apr 2024 | INR | 241.4 | 242.45 | 231 | 242.4 | 242.4 | +11.45 (+4.96%) | 2,260 |
| 5 Apr 2024 | INR | 216.7 | 238.4 | 216.7 | 230.95 | 230.95 | +2.95 (+1.29%) | 775 |
| 4 Apr 2024 | INR | 228.6 | 228.6 | 226 | 228 | 228 | -0.5 (-0.22%) | 1,444 |
| 3 Apr 2024 | INR | 235 | 239.9 | 227.1 | 228.5 | 228.5 | -0.5 (-0.22%) | 317 |
| 2 Apr 2024 | INR | 231.65 | 231.65 | 220 | 229 | 229 | +3 (+1.33%) | 779 |
| 1 Apr 2024 | INR | 218 | 226 | 207.25 | 226 | 226 | +8.5 (+3.91%) | 1,215 |
| 28 Mar 2024 | INR | 223.75 | 223.75 | 213.1 | 217.5 | 217.5 | -6.25 (-2.79%) | 1,088 |
| 27 Mar 2024 | INR | 240.95 | 242 | 223.75 | 223.75 | 223.75 | -11.75 (-4.99%) | 1,215 |
| 26 Mar 2024 | INR | 240 | 242.8 | 221.6 | 235.5 | 235.5 | +4 (+1.73%) | 1,847 |
| 22 Mar 2024 | INR | 230.45 | 231.5 | 215 | 231.5 | 231.5 | +11 (+4.99%) | 8,466 |
| 21 Mar 2024 | INR | 218 | 220.5 | 206 | 220.5 | 220.5 | +10.5 (+5%) | 2,540 |
| 20 Mar 2024 | INR | 205 | 219.2 | 199.1 | 210 | 210 | +1.2 (+0.57%) | 1,503 |
| 19 Mar 2024 | INR | 227.85 | 228.9 | 207.1 | 208.8 | 208.8 | -9.2 (-4.22%) | 1,484 |
| 18 Mar 2024 | INR | 209.9 | 218.6 | 209.9 | 218 | 218 | +8.05 (+3.83%) | 1,019 |
| 15 Mar 2024 | INR | 218.25 | 218.25 | 209.9 | 209.95 | 209.95 | -4 (-1.87%) | 393 |
| 14 Mar 2024 | INR | 204.7 | 215 | 204.7 | 213.95 | 213.95 | -1.5 (-0.70%) | 1,787 |
| 13 Mar 2024 | INR | 215.6 | 232.9 | 215.45 | 215.45 | 215.45 | -11.3 (-4.98%) | 1,033 |
| 12 Mar 2024 | INR | 230 | 235 | 225.95 | 226.75 | 226.75 | -11.05 (-4.65%) | 891 |
| 11 Mar 2024 | INR | 248.45 | 251.35 | 228.4 | 237.8 | 237.8 | -1.6 (-0.67%) | 4,656 |
| 7 Mar 2024 | INR | 243.95 | 249.85 | 232.6 | 239.4 | 239.4 | -4.55 (-1.87%) | 1,830 |
| 6 Mar 2024 | INR | 259.4 | 259.4 | 238.05 | 243.95 | 243.95 | -6.6 (-2.63%) | 1,928 |
| 5 Mar 2024 | INR | 258.9 | 260 | 250 | 250.55 | 250.55 | +1.35 (+0.54%) | 1,427 |
| 4 Mar 2024 | INR | 233.25 | 250.2 | 229.5 | 249.2 | 249.2 | +7.95 (+3.30%) | 1,635 |
| 1 Mar 2024 | INR | 250 | 250 | 240.05 | 241.25 | 241.25 | -11.35 (-4.49%) | 985 |
| 29 Feb 2024 | INR | 263 | 263 | 250.05 | 252.6 | 252.6 | -10.3 (-3.92%) | 1,232 |
| 28 Feb 2024 | INR | 271.5 | 271.5 | 250.3 | 262.9 | 262.9 | +4.3 (+1.66%) | 4,491 |
| 27 Feb 2024 | INR | 258.5 | 258.6 | 258.5 | 258.6 | 258.6 | +12.3 (+4.99%) | 939 |
