| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 2,828 |
| 8 Dec 2022 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 2,318 |
| 7 Dec 2022 | INR | 66 | 66 | 66 | 66 | 66 | +3.1 (+4.93%) | 2,317 |
| 6 Dec 2022 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 1,703 |
| 5 Dec 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 5,429 |
| 2 Dec 2022 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 3,911 |
| 1 Dec 2022 | INR | 53 | 54.4 | 51.85 | 54.4 | 54.4 | +2.55 (+4.92%) | 7,218 |
| 30 Nov 2022 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 880 |
| 29 Nov 2022 | INR | 49.4 | 49.4 | 47.6 | 49.4 | 49.4 | +2.35 (+4.99%) | 6,175 |
| 28 Nov 2022 | INR | 47 | 47.05 | 47 | 47.05 | 47.05 | +2.2 (+4.91%) | 727 |
| 25 Nov 2022 | INR | 44.85 | 44.85 | 40.7 | 44.85 | 44.85 | +2.1 (+4.91%) | 4,442 |
| 24 Nov 2022 | INR | 41.5 | 42.75 | 41.5 | 42.75 | 42.75 | +2 (+4.91%) | 2,193 |
| 23 Nov 2022 | INR | 41.3 | 43 | 39.75 | 40.75 | 40.75 | -0.65 (-1.57%) | 2,880 |
| 22 Nov 2022 | INR | 40 | 41.95 | 40 | 41.4 | 41.4 | +0.9 (+2.22%) | 2,244 |
| 21 Nov 2022 | INR | 40.5 | 42.9 | 39.5 | 40.5 | 40.5 | -0.8 (-1.94%) | 1,724 |
| 18 Nov 2022 | INR | 39.85 | 42.65 | 39.85 | 41.3 | 41.3 | +0.65 (+1.60%) | 4,026 |
| 17 Nov 2022 | INR | 41 | 41 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 6,140 |
| 16 Nov 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 3,048 |
| 15 Nov 2022 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 2,193 |
| 14 Nov 2022 | INR | 49.8 | 49.8 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 1,816 |
| 11 Nov 2022 | INR | 47.8 | 51.1 | 47.5 | 49.8 | 49.8 | +1.05 (+2.15%) | 1,814 |
| 10 Nov 2022 | INR | 50.75 | 50.75 | 47.9 | 48.75 | 48.75 | -1.65 (-3.27%) | 3,175 |
| 9 Nov 2022 | INR | 53 | 53.3 | 48.55 | 50.4 | 50.4 | -0.4 (-0.79%) | 3,377 |
| 7 Nov 2022 | INR | 50.65 | 50.8 | 46.5 | 50.8 | 50.8 | +2.4 (+4.96%) | 3,440 |
| 4 Nov 2022 | INR | 45.2 | 48.4 | 44.2 | 48.4 | 48.4 | +2.3 (+4.99%) | 7,104 |
| 3 Nov 2022 | INR | 44.2 | 48.75 | 44.2 | 46.1 | 46.1 | -0.4 (-0.86%) | 2,619 |
| 2 Nov 2022 | INR | 50.3 | 50.3 | 46.2 | 46.5 | 46.5 | -2.1 (-4.32%) | 9,436 |
| 1 Nov 2022 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 6,535 |
| 31 Oct 2022 | INR | 46 | 46.3 | 46 | 46.3 | 46.3 | +2.2 (+4.99%) | 2,970 |
| 28 Oct 2022 | INR | 43.75 | 44.1 | 42 | 44.1 | 44.1 | +2.1 (+5%) | 3,863 |
