Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
25 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
22 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
21 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
20 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
19 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
18 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
15 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
14 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
13 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
7 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
6 Jul 2005 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.82 (+9.93%) | 100 |
4 Jul 2005 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.75 (+9.99%) | 100 |
1 Jul 2005 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.68 (+9.96%) | 100 |
30 Jun 2005 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.62 (+9.98%) | 100 |
29 Jun 2005 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +1.03 (+19.88%) | 100 |
28 Jun 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.86 (+19.91%) | 100 |
27 Jun 2005 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 100 |
24 Jun 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 200 |
23 Jun 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |
22 Jun 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 500 |
21 Jun 2005 | INR | 0 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 0 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |