| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 40.9 | 42 | 38.3 | 42 | 42 | +2 (+5%) | 5,092 |
| 25 Oct 2022 | INR | 40 | 41.5 | 38.25 | 40 | 40 | -0.25 (-0.62%) | 8,069 |
| 24 Oct 2022 | INR | 40.45 | 40.5 | 38.6 | 40.25 | 40.25 | +1.65 (+4.27%) | 5,880 |
| 21 Oct 2022 | INR | 39.05 | 41.95 | 38.55 | 38.6 | 38.6 | -1.95 (-4.81%) | 4,652 |
| 20 Oct 2022 | INR | 40.1 | 41.15 | 38 | 40.55 | 40.55 | +0.55 (+1.38%) | 2,611 |
| 19 Oct 2022 | INR | 38.5 | 41.05 | 38.5 | 40 | 40 | 0.0 (0.0%) | 1,925 |
| 18 Oct 2022 | INR | 40.95 | 40.95 | 38.1 | 40 | 40 | +0.6 (+1.52%) | 5,632 |
| 17 Oct 2022 | INR | 42.7 | 42.7 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 3,228 |
| 14 Oct 2022 | INR | 44.3 | 44.35 | 40.25 | 41.45 | 41.45 | -0.8 (-1.89%) | 4,152 |
| 13 Oct 2022 | INR | 42.25 | 46 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 3,826 |
| 12 Oct 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 2,194 |
| 11 Oct 2022 | INR | 46.95 | 46.95 | 45.55 | 46.75 | 46.75 | -1.15 (-2.40%) | 4,422 |
| 10 Oct 2022 | INR | 47.9 | 50 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 7,272 |
| 7 Oct 2022 | INR | 50.7 | 55 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 3,945 |
| 6 Oct 2022 | INR | 57.8 | 58.1 | 52.6 | 53.05 | 53.05 | -2.3 (-4.16%) | 13,635 |
| 4 Oct 2022 | INR | 55.35 | 55.35 | 53.3 | 55.35 | 55.35 | +2.6 (+4.93%) | 8,707 |
| 3 Oct 2022 | INR | 47.75 | 52.75 | 47.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 22,531 |
| 30 Sep 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 1,036 |
| 29 Sep 2022 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 1,878 |
| 28 Sep 2022 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 662 |
| 27 Sep 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 523 |
| 26 Sep 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 736 |
| 23 Sep 2022 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -3.4 (-4.99%) | 2,983 |
| 22 Sep 2022 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -3.55 (-4.95%) | 1,394 |
| 21 Sep 2022 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -3.75 (-4.97%) | 1,151 |
| 20 Sep 2022 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 2,704 |
| 19 Sep 2022 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 2,260 |
| 16 Sep 2022 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -4.35 (-4.95%) | 1,634 |
| 15 Sep 2022 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -4.6 (-4.97%) | 1,864 |
| 14 Sep 2022 | INR | 94 | 94 | 92.5 | 92.5 | 92.5 | -4.85 (-4.98%) | 6,295 |
