| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 97.85 | 97.85 | 94.6 | 97.35 | 97.35 | +4.15 (+4.45%) | 51,375 |
| 12 Sep 2022 | INR | 93.15 | 93.2 | 88 | 93.2 | 93.2 | +4.4 (+4.95%) | 32,410 |
| 9 Sep 2022 | INR | 88.4 | 88.8 | 85 | 88.8 | 88.8 | +4.2 (+4.96%) | 55,489 |
| 8 Sep 2022 | INR | 84.6 | 84.6 | 76.6 | 84.6 | 84.6 | +4 (+4.96%) | 69,140 |
| 7 Sep 2022 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +3.8 (+4.95%) | 7,054 |
| 6 Sep 2022 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +3.65 (+4.99%) | 2,875 |
| 5 Sep 2022 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +3.45 (+4.95%) | 1,581 |
| 2 Sep 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 6,905 |
| 1 Sep 2022 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 239 |
| 30 Aug 2022 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3 (+4.98%) | 7,522 |
| 29 Aug 2022 | INR | 60.25 | 60.25 | 58 | 60.25 | 60.25 | +2.85 (+4.97%) | 30,687 |
| 26 Aug 2022 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.7 (+4.94%) | 2,030 |
| 25 Aug 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +2.6 (+4.99%) | 2,006 |
| 24 Aug 2022 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 900 |
| 23 Aug 2022 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 2,426 |
| 22 Aug 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 410 |
| 19 Aug 2022 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 873 |
| 18 Aug 2022 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 100 |
| 17 Aug 2022 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 1,828 |
| 16 Aug 2022 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 1,799 |
| 12 Aug 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 3,505 |
| 11 Aug 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 1,615 |
| 10 Aug 2022 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 2,168 |
| 8 Aug 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 401 |
| 5 Aug 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 155 |
| 4 Aug 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 26 |
| 3 Aug 2022 | INR | 27.9 | 27.9 | 25.3 | 27.85 | 27.85 | +1.25 (+4.70%) | 627 |
| 2 Aug 2022 | INR | 25.35 | 26.6 | 25.35 | 26.6 | 26.6 | +1.25 (+4.93%) | 204 |
| 1 Aug 2022 | INR | 24 | 25.35 | 23.1 | 25.35 | 25.35 | +1.2 (+4.97%) | 1,111 |
| 29 Jul 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 2,423 |
