| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.65 | 25.4 | 24.65 | 25.4 | 25.4 | -0.5 (-1.93%) | 500 |
| 27 Jul 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 452 |
| 26 Jul 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 1,050 |
| 22 Jul 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 2,221 |
| 21 Jul 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 53 |
| 20 Jul 2022 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 33.25 | 33.25 | 31.4 | 31.7 | 31.7 | -1.35 (-4.08%) | 642 |
| 15 Jul 2022 | INR | 32.05 | 33.05 | 32.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 1,282 |
| 14 Jul 2022 | INR | 33.7 | 33.7 | 33.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 780 |
| 13 Jul 2022 | INR | 31.3 | 32.1 | 31.3 | 32.1 | 32.1 | +1.45 (+4.73%) | 46 |
| 12 Jul 2022 | INR | 31.55 | 31.55 | 28.55 | 30.65 | 30.65 | +0.6 (+2.00%) | 595 |
| 11 Jul 2022 | INR | 30 | 30.05 | 28.65 | 30.05 | 30.05 | +1.4 (+4.89%) | 360 |
| 8 Jul 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 377 |
| 7 Jul 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 59 |
| 6 Jul 2022 | INR | 26 | 26 | 26 | 26 | 26 | +1.1 (+4.42%) | 900 |
| 5 Jul 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 50 |
| 4 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 262 |
| 1 Jul 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 25.35 | 25.35 | 24.15 | 24.15 | 24.15 | -1.2 (-4.73%) | 168 |
| 28 Jun 2022 | INR | 25.35 | 27.95 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 145 |
| 27 Jun 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 10 |
| 24 Jun 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 29 |
| 23 Jun 2022 | INR | 22.05 | 24.2 | 22.05 | 24.2 | 24.2 | +1.1 (+4.76%) | 413 |
| 22 Jun 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 20 |
| 21 Jun 2022 | INR | 21.05 | 22 | 21.05 | 22 | 22 | +0.3 (+1.38%) | 495 |
| 20 Jun 2022 | INR | 23.3 | 23.3 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 325 |
| 17 Jun 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 180 |
