Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 19.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 55 |
15 Jun 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 20.75 | 20.75 | 19.95 | 20.75 | 20.75 | +0.95 (+4.80%) | 2,430 |
13 Jun 2022 | INR | 19.2 | 19.8 | 19.2 | 19.8 | 19.8 | -0.35 (-1.74%) | 1,840 |
10 Jun 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 20 | 21.95 | 20 | 20.15 | 20.15 | -0.8 (-3.82%) | 1,884 |
8 Jun 2022 | INR | 20.95 | 21 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 1,650 |
7 Jun 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 142 |
6 Jun 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 1,131 |
1 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 77 |
30 May 2022 | INR | 24.25 | 24.25 | 23.05 | 23.1 | 23.1 | -1.15 (-4.74%) | 158 |
27 May 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 50 |
26 May 2022 | INR | 26.2 | 26.2 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 102 |
25 May 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 15 |
23 May 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 722 |
20 May 2022 | INR | 30.45 | 31.85 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 271 |
19 May 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 5 |
18 May 2022 | INR | 29 | 30.45 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 86 |
17 May 2022 | INR | 29 | 29.05 | 28 | 29 | 29 | +0.15 (+0.52%) | 613 |
16 May 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.85 (+3.04%) | 42 |
13 May 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 1 |
12 May 2022 | INR | 30.95 | 30.95 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 103 |
11 May 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 100 |
10 May 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1 |
9 May 2022 | INR | 31.05 | 32.6 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 204 |
6 May 2022 | INR | 32.65 | 32.65 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 205 |