| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 31.1 | 32.65 | 31.1 | 32.65 | 32.65 | +1.55 (+4.98%) | 29 |
| 4 May 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 10 |
| 2 May 2022 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 315 |
| 29 Apr 2022 | INR | 33.35 | 33.35 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 512 |
| 28 Apr 2022 | INR | 31.15 | 32.7 | 31.15 | 32.7 | 32.7 | +1.55 (+4.98%) | 3 |
| 27 Apr 2022 | INR | 31.75 | 31.75 | 31 | 31.15 | 31.15 | +0.35 (+1.14%) | 300 |
| 26 Apr 2022 | INR | 30.8 | 31.4 | 30.8 | 30.8 | 30.8 | -0.95 (-2.99%) | 1,193 |
| 25 Apr 2022 | INR | 32.55 | 32.55 | 30.95 | 31.75 | 31.75 | -0.8 (-2.46%) | 1,540 |
| 22 Apr 2022 | INR | 32.55 | 32.55 | 29.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 838 |
| 21 Apr 2022 | INR | 32 | 33.6 | 31 | 31 | 31 | -1 (-3.13%) | 986 |
| 20 Apr 2022 | INR | 32 | 32.75 | 32 | 32 | 32 | +0.8 (+2.56%) | 884 |
| 19 Apr 2022 | INR | 32.5 | 32.5 | 30.4 | 31.2 | 31.2 | -0.75 (-2.35%) | 808 |
| 18 Apr 2022 | INR | 30 | 32 | 29 | 31.95 | 31.95 | +1.45 (+4.75%) | 451 |
| 13 Apr 2022 | INR | 30.45 | 31.95 | 30.4 | 30.5 | 30.5 | +0.05 (+0.16%) | 1,125 |
| 12 Apr 2022 | INR | 31.9 | 31.9 | 30.35 | 30.45 | 30.45 | -1.45 (-4.55%) | 1,497 |
| 11 Apr 2022 | INR | 31 | 33.5 | 30.65 | 31.9 | 31.9 | -0.35 (-1.09%) | 194 |
| 8 Apr 2022 | INR | 32.5 | 32.55 | 31 | 32.25 | 32.25 | +1.25 (+4.03%) | 1,657 |
| 7 Apr 2022 | INR | 32.35 | 32.4 | 30.9 | 31 | 31 | +0.1 (+0.32%) | 1,590 |
| 6 Apr 2022 | INR | 30.9 | 30.9 | 28 | 30.9 | 30.9 | +1.45 (+4.92%) | 2,286 |
| 5 Apr 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 28.9 | 29.45 | 28.05 | 29.45 | 29.45 | +1.4 (+4.99%) | 281 |
| 1 Apr 2022 | INR | 26.75 | 28.05 | 26.75 | 28.05 | 28.05 | +1.3 (+4.86%) | 642 |
| 31 Mar 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,028 |
| 30 Mar 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 700 |
| 29 Mar 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 24.3 | 24.5 | 22.5 | 24.3 | 24.3 | +0.95 (+4.07%) | 4,477 |
| 25 Mar 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 814 |
| 24 Mar 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 281 |
| 23 Mar 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 372 |
