| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | +11.7 (+4.99%) | 421 |
| 23 Feb 2024 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | +4.6 (+2.00%) | 757 |
| 22 Feb 2024 | INR | 230 | 230 | 230 | 230 | 230 | +4.5 (+2.00%) | 224 |
| 21 Feb 2024 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | +4.4 (+1.99%) | 929 |
| 20 Feb 2024 | INR | 220 | 222 | 220 | 221.1 | 221.1 | +1.1 (+0.50%) | 1,061 |
| 19 Feb 2024 | INR | 224.45 | 224.45 | 220 | 220 | 220 | -4.45 (-1.98%) | 368 |
| 16 Feb 2024 | INR | 223.2 | 227 | 223.2 | 224.45 | 224.45 | +1.25 (+0.56%) | 827 |
| 15 Feb 2024 | INR | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | +4.35 (+1.99%) | 969 |
| 14 Feb 2024 | INR | 218.85 | 219 | 218.85 | 218.85 | 218.85 | -4.45 (-1.99%) | 1,115 |
| 13 Feb 2024 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | -4.55 (-2.00%) | 616 |
| 12 Feb 2024 | INR | 229.95 | 229.95 | 227.85 | 227.85 | 227.85 | -4.65 (-2.00%) | 168 |
| 9 Feb 2024 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -4.7 (-1.98%) | 306 |
| 8 Feb 2024 | INR | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | -4.8 (-1.98%) | 949 |
| 7 Feb 2024 | INR | 242 | 243 | 242 | 242 | 242 | -4.9 (-1.98%) | 5,187 |
| 6 Feb 2024 | INR | 251.9 | 251.9 | 246.9 | 246.9 | 246.9 | -5 (-1.98%) | 3,094 |
| 5 Feb 2024 | INR | 252.2 | 252.2 | 251.9 | 251.9 | 251.9 | -0.3 (-0.12%) | 444 |
| 2 Feb 2024 | INR | 252.15 | 252.25 | 252.1 | 252.2 | 252.2 | +0.7 (+0.28%) | 769 |
| 1 Feb 2024 | INR | 246.6 | 251.5 | 246.6 | 251.5 | 251.5 | +4.9 (+1.99%) | 1,705 |
| 31 Jan 2024 | INR | 246.6 | 246.6 | 246.55 | 246.6 | 246.6 | -4.95 (-1.97%) | 1,063 |
| 30 Jan 2024 | INR | 251.2 | 261.35 | 251.2 | 251.55 | 251.55 | -4.75 (-1.85%) | 757 |
| 29 Jan 2024 | INR | 256.3 | 256.3 | 256.3 | 256.3 | 256.3 | +5 (+1.99%) | 1,724 |
| 25 Jan 2024 | INR | 251.25 | 253.25 | 251.25 | 251.3 | 251.3 | -4.15 (-1.62%) | 1,847 |
| 24 Jan 2024 | INR | 260.6 | 260.6 | 255.45 | 255.45 | 255.45 | -5.2 (-2.00%) | 1,096 |
| 23 Jan 2024 | INR | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | -5.3 (-1.99%) | 805 |
| 20 Jan 2024 | INR | 271.35 | 271.35 | 265.95 | 265.95 | 265.95 | -5.4 (-1.99%) | 1,743 |
| 19 Jan 2024 | INR | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | -5.5 (-1.99%) | 897 |
| 18 Jan 2024 | INR | 276.85 | 276.85 | 276.85 | 276.85 | 276.85 | -5.65 (-2%) | 1,751 |
| 17 Jan 2024 | INR | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | -5.75 (-1.99%) | 1,679 |
| 16 Jan 2024 | INR | 287.95 | 288.25 | 287.95 | 288.25 | 288.25 | +13.7 (+4.99%) | 2,487 |
| 15 Jan 2024 | INR | 274 | 274.55 | 268 | 274.55 | 274.55 | +13.05 (+4.99%) | 4,134 |
