Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 50 |
21 Dec 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 18.4 | 19.2 | 18.4 | 18.45 | 18.45 | +0.15 (+0.82%) | 1,461 |
16 Dec 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 20 | 20 | 18.3 | 18.3 | 18.3 | -0.75 (-3.94%) | 51 |
10 Dec 2021 | INR | 19 | 20.45 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 152 |
9 Dec 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 20.9 | 20.9 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 810 |
7 Dec 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 25 |
6 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 690 |
3 Dec 2021 | INR | 16.95 | 18.1 | 16.95 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,025 |
2 Dec 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 110 |
1 Dec 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 700 |
30 Nov 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |
29 Nov 2021 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 20 |
28 Nov 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 4 |
25 Nov 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 303 |
24 Nov 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,100 |
22 Nov 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 25 |
18 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 275 |
17 Nov 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 10 |
16 Nov 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 1 |
15 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 1 |