| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 510 |
| 1 Nov 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 35.2 | 35.2 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 131 |
| 28 Oct 2021 | INR | 34.5 | 34.5 | 32.2 | 34.5 | 34.5 | +1.6 (+4.86%) | 6,326 |
| 27 Oct 2021 | INR | 32.9 | 32.9 | 32.85 | 32.9 | 32.9 | +1.55 (+4.94%) | 3,666 |
| 26 Oct 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 396 |
| 25 Oct 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 308 |
| 22 Oct 2021 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | +1.35 (+4.97%) | 836 |
| 21 Oct 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 900 |
| 20 Oct 2021 | INR | 25.9 | 25.9 | 25 | 25.9 | 25.9 | +1.2 (+4.86%) | 2,059 |
| 19 Oct 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 817 |
| 18 Oct 2021 | INR | 25.35 | 25.35 | 23.55 | 23.55 | 23.55 | -0.6 (-2.48%) | 541 |
| 14 Oct 2021 | INR | 23 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,103 |
| 13 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 621 |
| 12 Oct 2021 | INR | 21.95 | 21.95 | 19.95 | 21.95 | 21.95 | +1 (+4.77%) | 674 |
| 11 Oct 2021 | INR | 23.15 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 341 |
| 8 Oct 2021 | INR | 22.05 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 844 |
| 7 Oct 2021 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 6 |
| 6 Oct 2021 | INR | 20.35 | 20.35 | 18.5 | 20 | 20 | +0.6 (+3.09%) | 246 |
| 5 Oct 2021 | INR | 19.6 | 19.6 | 18.7 | 19.4 | 19.4 | +0.7 (+3.74%) | 1,190 |
| 4 Oct 2021 | INR | 18.7 | 18.7 | 18.1 | 18.7 | 18.7 | +0.8 (+4.47%) | 1,248 |
| 1 Oct 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.85 (+4.99%) | 199 |
| 28 Sep 2021 | INR | 15.5 | 17.05 | 15.5 | 17.05 | 17.05 | +0.8 (+4.92%) | 150 |
