Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	16.25	16.25	16.25	16.25	16.25	+0.75 (+4.84%)	359
24 Sep 2021	INR	16.3	16.3	15.5	15.5	15.5	-0.8 (-4.91%)	508
23 Sep 2021	INR	17.15	17.15	16.3	16.3	16.3	-0.85 (-4.96%)	402
22 Sep 2021	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	610
21 Sep 2021	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	130
20 Sep 2021	INR	17.15	17.15	17.15	17.15	17.15	-0.9 (-4.99%)	3
17 Sep 2021	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
16 Sep 2021	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
15 Sep 2021	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	100
14 Sep 2021	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	1
13 Sep 2021	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	1
9 Sep 2021	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	101
8 Sep 2021	INR	19	19	19	19	19	0.0 (0.0%)	1
7 Sep 2021	INR	19	19	19	19	19	0.0 (0.0%)	0
6 Sep 2021	INR	19	19	19	19	19	-1 (-5%)	25
3 Sep 2021	INR	20	20	20	20	20	0.0 (0.0%)	0
2 Sep 2021	INR	21	21	20	20	20	0.0 (0.0%)	2,413
1 Sep 2021	INR	20	20	20	20	20	0.0 (0.0%)	0
31 Aug 2021	INR	20	20	20	20	20	0.0 (0.0%)	0
30 Aug 2021	INR	20	20	20	20	20	0.0 (0.0%)	1
29 Aug 2021	INR	20	20	20	20	20	0.0 (0.0%)	0
28 Aug 2021	INR	20	20	20	20	20	0.0 (0.0%)	0
27 Aug 2021	INR	20	20	20	20	20	0.0 (0.0%)	0
26 Aug 2021	INR	20	20	20	20	20	0.0 (0.0%)	0
25 Aug 2021	INR	20	20	20	20	20	0.0 (0.0%)	0
24 Aug 2021	INR	20	20	20	20	20	-0.45 (-2.20%)	100
23 Aug 2021	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
20 Aug 2021	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	5
18 Aug 2021	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
17 Aug 2021	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	1