Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
13 Aug 2021	INR	20.45	20.45	20.45	20.45	20.45	-1.05 (-4.88%)	25
12 Aug 2021	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	55
11 Aug 2021	INR	20.55	21.5	20.55	21.5	21.5	+1 (+4.88%)	152
10 Aug 2021	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
9 Aug 2021	INR	21.5	21.5	20.5	20.5	20.5	0.0 (0.0%)	6
6 Aug 2021	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
5 Aug 2021	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
4 Aug 2021	INR	21	21	20	20.5	20.5	-0.5 (-2.38%)	202
3 Aug 2021	INR	21	21	21	21	21	+1 (+5%)	750
2 Aug 2021	INR	20.85	20.85	20	20	20	-0.85 (-4.08%)	501
30 Jul 2021	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	110
29 Jul 2021	INR	20.85	20.85	20.85	20.85	20.85	-1.05 (-4.79%)	400
28 Jul 2021	INR	21.9	21.9	21.9	21.9	21.9	+1 (+4.78%)	20
27 Jul 2021	INR	23.1	23.1	20.9	20.9	20.9	-1.1 (-5.00%)	808
26 Jul 2021	INR	20.9	22	20.9	22	22	0.0 (0.0%)	108
23 Jul 2021	INR	22	22	22	22	22	0.0 (0.0%)	2
22 Jul 2021	INR	22	22	20.5	22	22	+0.95 (+4.51%)	1,428
20 Jul 2021	INR	21.05	21.05	21.05	21.05	21.05	+1 (+4.99%)	479
19 Jul 2021	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
16 Jul 2021	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
15 Jul 2021	INR	19.1	20.05	19.1	20.05	20.05	+0.95 (+4.97%)	469
14 Jul 2021	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
13 Jul 2021	INR	19	19.1	19	19.1	19.1	-0.2 (-1.04%)	1,904
12 Jul 2021	INR	18.4	19.3	18.4	19.3	19.3	+0.9 (+4.89%)	3,374
9 Jul 2021	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
8 Jul 2021	INR	18.5	18.5	17.4	18.4	18.4	+0.45 (+2.51%)	901
7 Jul 2021	INR	17.95	17.95	17.95	17.95	17.95	+0.85 (+4.97%)	200
6 Jul 2021	INR	18	18	17.1	17.1	17.1	-0.65 (-3.66%)	232
5 Jul 2021	INR	18	18	17.5	17.75	17.75	+0.55 (+3.20%)	101