| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | +0.6 (+3.58%) | 24 |
| 20 May 2021 | INR | 15.96 | 16.75 | 15.96 | 16.75 | 16.75 | +0.79 (+4.95%) | 25 |
| 19 May 2021 | INR | 17.64 | 17.64 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 1,021 |
| 18 May 2021 | INR | 17.01 | 17.01 | 16.8 | 16.8 | 16.8 | +0.6 (+3.70%) | 159 |
| 17 May 2021 | INR | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,415 |
| 14 May 2021 | INR | 16 | 16 | 15.05 | 16 | 16 | +0.76 (+4.99%) | 2,468 |
| 12 May 2021 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 453 |
| 11 May 2021 | INR | 14.52 | 14.52 | 13.83 | 14.52 | 14.52 | +0.69 (+4.99%) | 546 |
| 10 May 2021 | INR | 13.19 | 13.83 | 13.19 | 13.83 | 13.83 | +0.65 (+4.93%) | 880 |
| 7 May 2021 | INR | 13.19 | 13.19 | 13.17 | 13.18 | 13.18 | +0.61 (+4.85%) | 1,110 |
| 6 May 2021 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 12.57 | 12.57 | 12.4 | 12.57 | 12.57 | +0.59 (+4.92%) | 1,901 |
| 4 May 2021 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 1 |
| 3 May 2021 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 25 |
| 29 Apr 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 500 |
| 27 Apr 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.24 (+2.37%) | 500 |
| 15 Apr 2021 | INR | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 111 |
| 13 Apr 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 90 |
| 8 Apr 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
