| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 9.51 | 10.45 | 9.51 | 10.3 | 10.3 | +0.31 (+3.10%) | 9,084 |
| 5 Apr 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,501 |
| 1 Apr 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 464 |
| 30 Mar 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 221 |
| 26 Mar 2021 | INR | 10.18 | 10.69 | 9.69 | 10.5 | 10.5 | +0.31 (+3.04%) | 4,252 |
| 25 Mar 2021 | INR | 10.75 | 10.75 | 10.19 | 10.19 | 10.19 | -0.52 (-4.86%) | 804 |
| 24 Mar 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 454 |
| 23 Mar 2021 | INR | 11.21 | 12.33 | 11.21 | 11.27 | 11.27 | -0.53 (-4.49%) | 2,300 |
| 22 Mar 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 11.81 | 11.81 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1,018 |
| 17 Mar 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.61 (-4.69%) | 100 |
| 16 Mar 2021 | INR | 13.1 | 13.1 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 1,600 |
| 15 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.49 (+3.92%) | 200 |
| 9 Mar 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 12 |
| 4 Mar 2021 | INR | 13.5 | 13.5 | 13.16 | 13.16 | 13.16 | -0.62 (-4.50%) | 301 |
| 3 Mar 2021 | INR | 13.15 | 13.78 | 13.15 | 13.78 | 13.78 | +0.65 (+4.95%) | 3,091 |
| 2 Mar 2021 | INR | 11.97 | 13.13 | 11.97 | 13.13 | 13.13 | +0.62 (+4.96%) | 2,210 |
| 1 Mar 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.44 (-3.40%) | 100 |
| 23 Feb 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.61 (+4.94%) | 5,400 |
| 19 Feb 2021 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
