Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 49 |
5 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 50 |
4 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 800 |
1 Jan 2021 | INR | 14.25 | 14.9 | 13.54 | 14.45 | 14.45 | +0.2 (+1.40%) | 3,013 |
31 Dec 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 310 |
30 Dec 2020 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 77 |
29 Dec 2020 | INR | 16.53 | 16.53 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 201 |
28 Dec 2020 | INR | 15.75 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 202 |
24 Dec 2020 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 601 |
23 Dec 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 300 |
22 Dec 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 54 |
16 Dec 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 30 |
15 Dec 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 15.15 | 15.9 | 15.15 | 15.9 | 15.9 | +0.75 (+4.95%) | 510 |
11 Dec 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.49 (-3.13%) | 300 |
10 Dec 2020 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 15.63 | 15.64 | 15.63 | 15.64 | 15.64 | +0.74 (+4.97%) | 3,800 |
4 Dec 2020 | INR | 14.22 | 14.9 | 14.22 | 14.9 | 14.9 | +0.68 (+4.78%) | 750 |
3 Dec 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 100 |