| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 12.88 | 14.22 | 12.88 | 14.22 | 14.22 | +0.67 (+4.94%) | 658 |
| 18 Nov 2020 | INR | 13.56 | 13.56 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 1,000 |
| 17 Nov 2020 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 12.92 | 14.26 | 12.92 | 14.26 | 14.26 | +0.67 (+4.93%) | 2,140 |
| 10 Nov 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 14.3 | 14.3 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 500 |
| 5 Nov 2020 | INR | 15.01 | 15.01 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 2,128 |
| 4 Nov 2020 | INR | 15.7 | 15.7 | 14.25 | 14.3 | 14.3 | -0.66 (-4.41%) | 972 |
| 3 Nov 2020 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 2,501 |
| 2 Nov 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,000 |
| 30 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 1,500 |
| 23 Oct 2020 | INR | 15 | 15 | 14.46 | 14.99 | 14.99 | -0.23 (-1.51%) | 290 |
| 22 Oct 2020 | INR | 14.5 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 100 |
| 21 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 172 |
| 20 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 100 |
