Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
15 Jul 2020	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
14 Jul 2020	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	100
13 Jul 2020	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
10 Jul 2020	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
9 Jul 2020	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
8 Jul 2020	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
7 Jul 2020	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
6 Jul 2020	INR	16	16.75	16	16.75	16.75	+0.75 (+4.69%)	530
3 Jul 2020	INR	15.28	16	15.28	16	16	+0.72 (+4.71%)	1,121
2 Jul 2020	INR	15.28	15.28	15.28	15.28	15.28	0.0 (0.0%)	0
1 Jul 2020	INR	14.56	15.28	14.56	15.28	15.28	+0.72 (+4.95%)	1,615
30 Jun 2020	INR	15.28	15.28	14.56	14.56	14.56	0.0 (0.0%)	2,156
29 Jun 2020	INR	14.56	14.56	14.56	14.56	14.56	+0.69 (+4.97%)	2,200
26 Jun 2020	INR	13.87	13.87	13.87	13.87	13.87	+0.66 (+5.00%)	1,000
25 Jun 2020	INR	13.21	13.21	13.21	13.21	13.21	0.0 (0.0%)	0
24 Jun 2020	INR	13.21	13.21	13.21	13.21	13.21	+0.62 (+4.92%)	1,000
23 Jun 2020	INR	13.25	13.25	12.59	12.59	12.59	-0.66 (-4.98%)	1,460
22 Jun 2020	INR	13.25	13.25	13.25	13.25	13.25	+0.6 (+4.74%)	280
19 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
18 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
17 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
16 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
15 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
12 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
11 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
10 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
9 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
8 Jun 2020	INR	12.65	12.65	12.65	12.65	12.65	+0.54 (+4.46%)	70
5 Jun 2020	INR	12.11	12.11	12.11	12.11	12.11	-0.63 (-4.95%)	228

See Xignite Response |