Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 300 |
8 Jan 2020 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 100 |
7 Jan 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
3 Jan 2020 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.23 (-1.88%) | 2,440 |
2 Jan 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 5 |
1 Jan 2020 | INR | 12.5 | 12.5 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 130 |
31 Dec 2019 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.22 (+1.74%) | 25 |
30 Dec 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 3 |
26 Dec 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2 |
19 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |