| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | -4.25 (-2.00%) | 144 |
| 29 Nov 2023 | INR | 212.7 | 212.7 | 212.7 | 212.7 | 212.7 | -4.3 (-1.98%) | 1,010 |
| 28 Nov 2023 | INR | 221 | 221 | 217 | 217 | 217 | -4 (-1.81%) | 1,454 |
| 24 Nov 2023 | INR | 221 | 221.05 | 221 | 221 | 221 | 0.0 (0.0%) | 503 |
| 23 Nov 2023 | INR | 220 | 221 | 220 | 221 | 221 | +1.45 (+0.66%) | 749 |
| 22 Nov 2023 | INR | 215 | 219.55 | 215 | 219.55 | 219.55 | +4.3 (+2.00%) | 1,968 |
| 21 Nov 2023 | INR | 206.85 | 215.25 | 206.85 | 215.25 | 215.25 | +4.2 (+1.99%) | 2,892 |
| 20 Nov 2023 | INR | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | +4.1 (+1.98%) | 4,137 |
| 17 Nov 2023 | INR | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | +4.05 (+2.00%) | 1,518 |
| 16 Nov 2023 | INR | 202.9 | 209.9 | 202.9 | 202.9 | 202.9 | -4.1 (-1.98%) | 1,793 |
| 15 Nov 2023 | INR | 207 | 207 | 190.15 | 207 | 207 | +9.85 (+5.00%) | 3,718 |
| 13 Nov 2023 | INR | 188 | 197.15 | 188 | 197.15 | 197.15 | +17.7 (+9.86%) | 2,132 |
| 10 Nov 2023 | INR | 177 | 179.45 | 166.05 | 179.45 | 179.45 | +8.5 (+4.97%) | 5,946 |
| 9 Nov 2023 | INR | 169 | 171 | 163.8 | 170.95 | 170.95 | +8.05 (+4.94%) | 2,957 |
| 8 Nov 2023 | INR | 172.5 | 172.5 | 162.6 | 162.9 | 162.9 | -5.3 (-3.15%) | 527 |
| 7 Nov 2023 | INR | 180 | 180 | 167.85 | 168.2 | 168.2 | -8.45 (-4.78%) | 3,540 |
| 6 Nov 2023 | INR | 166.05 | 182.9 | 166.05 | 176.65 | 176.65 | +1.9 (+1.09%) | 1,560 |
| 3 Nov 2023 | INR | 179 | 185.4 | 171.9 | 174.75 | 174.75 | -4.25 (-2.37%) | 1,669 |
| 2 Nov 2023 | INR | 183.65 | 183.65 | 173.1 | 179 | 179 | +2.3 (+1.30%) | 4,061 |
| 1 Nov 2023 | INR | 176.7 | 176.7 | 172.5 | 176.7 | 176.7 | +8.4 (+4.99%) | 1,428 |
| 31 Oct 2023 | INR | 167.9 | 168.3 | 161.1 | 168.3 | 168.3 | +8 (+4.99%) | 2,914 |
| 30 Oct 2023 | INR | 158.55 | 161.95 | 151.6 | 160.3 | 160.3 | +1.75 (+1.10%) | 1,810 |
| 27 Oct 2023 | INR | 157 | 158.55 | 157 | 158.55 | 158.55 | +3.1 (+1.99%) | 1,017 |
| 26 Oct 2023 | INR | 149.45 | 155.45 | 149.45 | 155.45 | 155.45 | +3 (+1.97%) | 1,654 |
| 25 Oct 2023 | INR | 155.55 | 155.55 | 152.45 | 152.45 | 152.45 | -3.1 (-1.99%) | 1,732 |
| 23 Oct 2023 | INR | 152.45 | 155.55 | 152.45 | 155.55 | 155.55 | 0.0 (0.0%) | 7,566 |
| 20 Oct 2023 | INR | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -3.15 (-1.98%) | 1,447 |
| 19 Oct 2023 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | -3.2 (-1.98%) | 714 |
| 18 Oct 2023 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | -3.3 (-2.00%) | 589 |
| 17 Oct 2023 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | -3.35 (-1.99%) | 377 |
