Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
22 Jul 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
19 Jul 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
18 Jul 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
17 Jul 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
16 Jul 2019	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
15 Jul 2019	INR	18.25	18.25	18.25	18.25	18.25	-0.95 (-4.95%)	216
12 Jul 2019	INR	19.2	19.2	19.2	19.2	19.2	-1 (-4.95%)	84
11 Jul 2019	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
10 Jul 2019	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
9 Jul 2019	INR	20.2	20.2	20.2	20.2	20.2	-1.05 (-4.94%)	1,000
8 Jul 2019	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
5 Jul 2019	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
4 Jul 2019	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
3 Jul 2019	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
2 Jul 2019	INR	21.25	21.25	21.25	21.25	21.25	+1 (+4.94%)	245
1 Jul 2019	INR	20.25	20.25	20.25	20.25	20.25	-1.05 (-4.93%)	500
28 Jun 2019	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
27 Jun 2019	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
26 Jun 2019	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
25 Jun 2019	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
24 Jun 2019	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
21 Jun 2019	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
20 Jun 2019	INR	21.3	21.3	21.3	21.3	21.3	-1.05 (-4.70%)	125
19 Jun 2019	INR	23.15	23.15	22.35	22.35	22.35	-1.1 (-4.69%)	800
18 Jun 2019	INR	24.2	24.2	23.45	23.45	23.45	-1.2 (-4.87%)	689
17 Jun 2019	INR	25.4	25.4	24.65	24.65	24.65	-1.25 (-4.83%)	200
14 Jun 2019	INR	25.9	25.9	25.9	25.9	25.9	-1.35 (-4.95%)	3,620
13 Jun 2019	INR	27.25	27.25	27.25	27.25	27.25	-1.4 (-4.89%)	1
12 Jun 2019	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0

See Xignite Response |