Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 27.55 | 28.65 | 27.55 | 28.65 | 28.65 | +0.55 (+1.96%) | 11 |
3 Jun 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.55 (-1.92%) | 2 |
24 May 2019 | INR | 29.2 | 29.2 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 7 |
23 May 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 28.1 | 29.2 | 28.1 | 29.2 | 29.2 | +0.55 (+1.92%) | 405 |
15 May 2019 | INR | 29.2 | 29.2 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 202 |
14 May 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.55 (-1.85%) | 491 |
13 May 2019 | INR | 29.8 | 29.8 | 29.75 | 29.75 | 29.75 | -0.6 (-1.98%) | 59 |
10 May 2019 | INR | 29.7 | 30.35 | 29.7 | 30.35 | 30.35 | +0.55 (+1.85%) | 800 |
9 May 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 30 | 30 | 29.8 | 29.8 | 29.8 | -0.5 (-1.65%) | 85 |
7 May 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 33 |
6 May 2019 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 155 |
3 May 2019 | INR | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 730 |
2 May 2019 | INR | 32.75 | 32.75 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 1,452 |
30 Apr 2019 | INR | 31.9 | 32.75 | 31.9 | 32.75 | 32.75 | +0.6 (+1.87%) | 1,155 |
26 Apr 2019 | INR | 32.5 | 32.5 | 32.15 | 32.15 | 32.15 | -0.65 (-1.98%) | 704 |