| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 33 | 33 | 32.8 | 32.8 | 32.8 | -0.65 (-1.94%) | 504 |
| 24 Apr 2019 | INR | 34.75 | 34.75 | 33.45 | 33.45 | 33.45 | -0.65 (-1.91%) | 3,950 |
| 23 Apr 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 815 |
| 22 Apr 2019 | INR | 34.75 | 34.8 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 1,615 |
| 18 Apr 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.7 (-1.94%) | 10,270 |
| 16 Apr 2019 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 17 |
| 15 Apr 2019 | INR | 36.9 | 36.9 | 36.85 | 36.85 | 36.85 | -0.75 (-1.99%) | 215 |
| 12 Apr 2019 | INR | 37.65 | 37.65 | 37.6 | 37.6 | 37.6 | -0.75 (-1.96%) | 16 |
| 11 Apr 2019 | INR | 38.35 | 39.7 | 38.35 | 38.35 | 38.35 | -0.75 (-1.92%) | 7,752 |
| 10 Apr 2019 | INR | 40.6 | 40.6 | 39.1 | 39.1 | 39.1 | -0.75 (-1.88%) | 11,789 |
| 9 Apr 2019 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.75 (+1.92%) | 724 |
| 8 Apr 2019 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.75 (+1.96%) | 400 |
| 5 Apr 2019 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.75 (+1.99%) | 1,017 |
| 4 Apr 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.7 (+1.90%) | 400 |
| 3 Apr 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.7 (+1.93%) | 840 |
| 2 Apr 2019 | INR | 36.2 | 36.2 | 34.5 | 36.2 | 36.2 | +1.7 (+4.93%) | 5,550 |
| 1 Apr 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 100 |
| 29 Mar 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 890 |
| 28 Mar 2019 | INR | 31.35 | 31.35 | 30.05 | 31.35 | 31.35 | +1.45 (+4.85%) | 18,145 |
| 27 Mar 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 4,800 |
| 26 Mar 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,200 |
| 25 Mar 2019 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 1,600 |
| 22 Mar 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.05 (+4.23%) | 100 |
| 20 Mar 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 100 |
| 19 Mar 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 30 |
| 18 Mar 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,010 |
| 15 Mar 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 100 |
| 14 Mar 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 10 |
| 12 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
