Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,000 |
7 Aug 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 100 |
6 Aug 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 200 |
3 Aug 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 900 |
2 Aug 2018 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 200 |
1 Aug 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.45 (-4.46%) | 200 |
31 Jul 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 200 |
26 Jul 2018 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 200 |
25 Jul 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 200 |
24 Jul 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 100 |
23 Jul 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 100 |
20 Jul 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 200 |
17 Jul 2018 | INR | 12.75 | 13.4 | 12.75 | 13.4 | 13.4 | 0.0 (0.0%) | 200 |
16 Jul 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |