| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -3.4 (-1.98%) | 231 |
| 13 Oct 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -3.5 (-1.99%) | 1,446 |
| 12 Oct 2023 | INR | 182.55 | 182.55 | 175.45 | 175.45 | 175.45 | -3.55 (-1.98%) | 1,970 |
| 11 Oct 2023 | INR | 179 | 179 | 179 | 179 | 179 | +3.5 (+1.99%) | 1,601 |
| 10 Oct 2023 | INR | 175.55 | 175.55 | 175.5 | 175.5 | 175.5 | +3.35 (+1.95%) | 4,701 |
| 9 Oct 2023 | INR | 168.8 | 172.15 | 165.45 | 172.15 | 172.15 | +3.35 (+1.98%) | 2,430 |
| 6 Oct 2023 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | +3.3 (+1.99%) | 1,580 |
| 5 Oct 2023 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +3.2 (+1.97%) | 8,303 |
| 4 Oct 2023 | INR | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | +3.15 (+1.98%) | 817 |
| 3 Oct 2023 | INR | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | +3.1 (+1.99%) | 850 |
| 29 Sep 2023 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | +3.05 (+1.99%) | 793 |
| 28 Sep 2023 | INR | 153.05 | 153.05 | 153 | 153 | 153 | +2.95 (+1.97%) | 22,020 |
| 27 Sep 2023 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | +2.9 (+1.97%) | 3,999 |
| 26 Sep 2023 | INR | 144.4 | 147.2 | 144.4 | 147.15 | 147.15 | +2.75 (+1.90%) | 631 |
| 25 Sep 2023 | INR | 150.1 | 150.1 | 144.4 | 144.4 | 144.4 | -2.9 (-1.97%) | 1,654 |
| 22 Sep 2023 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 147.3 | +2.85 (+1.97%) | 6,068 |
| 21 Sep 2023 | INR | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | +2.8 (+1.98%) | 946 |
| 20 Sep 2023 | INR | 138.9 | 141.65 | 138.9 | 141.65 | 141.65 | +2.75 (+1.98%) | 3,606 |
| 18 Sep 2023 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -2.8 (-1.98%) | 14,441 |
| 15 Sep 2023 | INR | 136.25 | 141.7 | 136.25 | 141.7 | 141.7 | +2.75 (+1.98%) | 10,286 |
| 14 Sep 2023 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -2.8 (-1.98%) | 523 |
| 13 Sep 2023 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -2.85 (-1.97%) | 391 |
| 12 Sep 2023 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | -2.95 (-2.00%) | 734 |
| 11 Sep 2023 | INR | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -3 (-1.99%) | 1,948 |
| 8 Sep 2023 | INR | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | +2.95 (+2.00%) | 13,687 |
| 7 Sep 2023 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | +2.85 (+1.97%) | 1,530 |
| 6 Sep 2023 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +2.8 (+1.97%) | 809 |
| 5 Sep 2023 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +2.75 (+1.98%) | 1,408 |
| 4 Sep 2023 | INR | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | +2.7 (+1.98%) | 1,541 |
| 1 Sep 2023 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +2.65 (+1.98%) | 2,225 |
