Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	INR	24	25.2	24	25.2	25.2	+0.9 (+3.70%)	1,400
18 Apr 2018	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	300
17 Apr 2018	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	100
16 Apr 2018	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	100
13 Apr 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
12 Apr 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
11 Apr 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
10 Apr 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
9 Apr 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
6 Apr 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
5 Apr 2018	INR	21	21	21	21	21	+0.4 (+1.94%)	200
4 Apr 2018	INR	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
3 Apr 2018	INR	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
2 Apr 2018	INR	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
28 Mar 2018	INR	20.6	20.6	20.6	20.6	20.6	-1.05 (-4.85%)	100
27 Mar 2018	INR	23.85	23.85	21.65	21.65	21.65	-1.1 (-4.84%)	200
26 Mar 2018	INR	22.75	22.75	22.75	22.75	22.75	+1.05 (+4.84%)	500
23 Mar 2018	INR	19.8	21.75	19.8	21.7	21.7	+0.95 (+4.58%)	4,300
22 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	-1 (-4.60%)	100
21 Mar 2018	INR	21.75	21.75	21.75	21.75	21.75	+0.05 (+0.23%)	100
20 Mar 2018	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
19 Mar 2018	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
16 Mar 2018	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
15 Mar 2018	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
14 Mar 2018	INR	21.7	21.7	21.7	21.7	21.7	-1.1 (-4.82%)	100
13 Mar 2018	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
12 Mar 2018	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
9 Mar 2018	INR	22.8	22.8	22.8	22.8	22.8	-1.2 (-5%)	100
8 Mar 2018	INR	24	24	24	24	24	+0.25 (+1.05%)	100
7 Mar 2018	INR	23.75	23.75	23.75	23.75	23.75	-1.2 (-4.81%)	100