Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2018	INR	34	34	34	34	34	-1.75 (-4.90%)	900
17 Jan 2018	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
16 Jan 2018	INR	35.75	35.75	32.8	35.75	35.75	+1.25 (+3.62%)	1,500
15 Jan 2018	INR	34.5	34.5	34.5	34.5	34.5	-1.5 (-4.17%)	100
12 Jan 2018	INR	38.9	38.9	36	36	36	-1.55 (-4.13%)	300
11 Jan 2018	INR	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
10 Jan 2018	INR	37.55	37.55	37.55	37.55	37.55	+1.75 (+4.89%)	300
8 Jan 2018	INR	32.4	35.8	32.4	35.8	35.8	+1.7 (+4.99%)	800
5 Jan 2018	INR	35	36.5	34.1	34.1	34.1	-1.35 (-3.81%)	1,100
4 Jan 2018	INR	35.4	36	35.4	35.45	35.45	-1.7 (-4.58%)	1,600
3 Jan 2018	INR	37.2	37.2	35	37.15	37.15	+1.65 (+4.65%)	800
2 Jan 2018	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
1 Jan 2018	INR	32.5	35.5	32.5	35.5	35.5	+1.65 (+4.87%)	200
29 Dec 2017	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
28 Dec 2017	INR	31	33.85	30.65	33.85	33.85	+1.6 (+4.96%)	5,100
27 Dec 2017	INR	32.25	32.25	32.25	32.25	32.25	+1.5 (+4.88%)	300
26 Dec 2017	INR	30.9	30.9	30.75	30.75	30.75	-1.4 (-4.35%)	800
22 Dec 2017	INR	32.15	32.15	32.15	32.15	32.15	-1.65 (-4.88%)	300
21 Dec 2017	INR	35.45	35.45	33.8	33.8	33.8	0.0 (0.0%)	2,800
20 Dec 2017	INR	33.75	33.8	33.75	33.8	33.8	+1.6 (+4.97%)	1,100
19 Dec 2017	INR	32.2	32.2	32.15	32.2	32.2	+1.5 (+4.89%)	6,200
18 Dec 2017	INR	30.7	30.7	30.7	30.7	30.7	-1.6 (-4.95%)	1,200
15 Dec 2017	INR	32.3	32.3	32.3	32.3	32.3	-1.7 (-5%)	3,000
14 Dec 2017	INR	35.5	35.9	33.6	34	34	-1.35 (-3.82%)	9,900
13 Dec 2017	INR	35.35	35.35	35.35	35.35	35.35	+1.6 (+4.74%)	1,000
12 Dec 2017	INR	33.75	33.75	33.75	33.75	33.75	+0.05 (+0.15%)	0
11 Dec 2017	INR	33.7	33.75	33.7	33.7	33.7	+1.55 (+4.82%)	600
8 Dec 2017	INR	32.15	32.15	32.15	32.15	32.15	+1.5 (+4.89%)	3,900
7 Dec 2017	INR	30.65	30.65	30.65	30.65	30.65	+1.45 (+4.97%)	100
6 Dec 2017	INR	29.2	29.2	29.2	29.2	29.2	+1.35 (+4.85%)	100

See Xignite Response |