Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | INR | 31.65 | 31.7 | 31.65 | 31.7 | 31.7 | +0.3 (+0.96%) | 200 |
23 Oct 2017 | INR | 34.7 | 34.7 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 500 |
19 Oct 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 100 |
17 Oct 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 20,000 |
12 Oct 2017 | INR | 28.1 | 30 | 28 | 30 | 30 | +1.05 (+3.63%) | 800 |
11 Oct 2017 | INR | 31.9 | 31.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 1,400 |
10 Oct 2017 | INR | 33 | 33 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 700 |
9 Oct 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 100 |
5 Oct 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.25 (+0.79%) | 100 |
3 Oct 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1 (-3.05%) | 500 |
29 Sep 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 10,000 |
20 Sep 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 800 |
18 Sep 2017 | INR | 34.5 | 36 | 34.5 | 36 | 36 | +1.5 (+4.35%) | 1,500 |
15 Sep 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 500 |
14 Sep 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 33 | 34.55 | 33 | 34.5 | 34.5 | +1.55 (+4.70%) | 2,700 |
12 Sep 2017 | INR | 33 | 33.15 | 32 | 32.95 | 32.95 | +1.35 (+4.27%) | 19,400 |
11 Sep 2017 | INR | 28.6 | 31.6 | 28.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 22,100 |