Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | INR | 31.8 | 31.9 | 28.9 | 30.1 | 30.1 | -0.3 (-0.99%) | 21,900 |
7 Sep 2017 | INR | 33.6 | 33.6 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 17,900 |
6 Sep 2017 | INR | 32 | 32 | 32 | 32 | 32 | -1.6 (-4.76%) | 2,000 |
5 Sep 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 100 |
1 Sep 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 200 |
30 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 32.55 | 32.55 | 32 | 32 | 32 | -0.55 (-1.69%) | 200 |
28 Aug 2017 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 32.6 | 32.6 | 32.55 | 32.55 | 32.55 | -0.95 (-2.84%) | 200 |
23 Aug 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 3,500 |
21 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | -1.55 (-4.62%) | 100 |
16 Aug 2017 | INR | 32 | 33.55 | 32 | 33.55 | 33.55 | +1.55 (+4.84%) | 300 |
14 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 33.6 | 33.6 | 32 | 32 | 32 | 0.0 (0.0%) | 10,600 |
9 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 200 |
4 Aug 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 100 |
2 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 32 | 32 | 32 | 32 | 32 | -1.25 (-3.76%) | 100 |