Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Jun 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
9 Jun 2017	INR	33	33	33	33	33	0.0 (0.0%)	100
8 Jun 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Jun 2017	INR	33	33	33	33	33	-0.95 (-2.80%)	100
6 Jun 2017	INR	33.95	33.95	33.95	33.95	33.95	-0.05 (-0.15%)	100
5 Jun 2017	INR	34.65	34.65	33.5	34	34	+1 (+3.03%)	300
2 Jun 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Jun 2017	INR	32.5	33.75	32.1	33	33	-0.75 (-2.22%)	1,500
31 May 2017	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
30 May 2017	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	100
29 May 2017	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
26 May 2017	INR	32.55	33.75	32.55	33.75	33.75	-0.35 (-1.03%)	19,600
25 May 2017	INR	34.75	34.75	34.1	34.1	34.1	-1.65 (-4.62%)	1,300
24 May 2017	INR	33.9	36	33.9	35.75	35.75	+0.1 (+0.28%)	2,300
23 May 2017	INR	35.15	37.65	35.15	35.65	35.65	-1.35 (-3.65%)	2,500
22 May 2017	INR	35	37	35	37	37	+0.2 (+0.54%)	2,400
19 May 2017	INR	36.8	36.8	36.8	36.8	36.8	-1.9 (-4.91%)	700
18 May 2017	INR	38.7	38.7	38.7	38.7	38.7	-2 (-4.91%)	200
17 May 2017	INR	40.7	40.7	40.7	40.7	40.7	-2.1 (-4.91%)	200
16 May 2017	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
15 May 2017	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
12 May 2017	INR	47.25	47.25	42.8	42.8	42.8	-2.25 (-4.99%)	3,600
11 May 2017	INR	45.05	45.05	44.15	45.05	45.05	+2.1 (+4.89%)	3,100
10 May 2017	INR	41.8	42.95	41.8	42.95	42.95	+2 (+4.88%)	4,900
9 May 2017	INR	40.95	40.95	40.95	40.95	40.95	+0.95 (+2.38%)	100
8 May 2017	INR	42	42	39.9	40	40	-2 (-4.76%)	1,900
5 May 2017	INR	42	42.45	42	42	42	-1 (-2.33%)	1,000
4 May 2017	INR	43.5	44.15	43	43	43	-2.15 (-4.76%)	1,500
3 May 2017	INR	45.15	45.15	45.15	45.15	45.15	+2.15 (+5%)	100