| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 44 | 44 | 43 | 43 | 43 | +0.85 (+2.02%) | 600 |
| 27 Apr 2017 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 43 | 43 | 42.15 | 42.15 | 42.15 | -1.85 (-4.20%) | 600 |
| 25 Apr 2017 | INR | 44 | 46.2 | 44 | 44 | 44 | 0.0 (0.0%) | 300 |
| 24 Apr 2017 | INR | 44 | 44.25 | 43.3 | 44 | 44 | 0.0 (0.0%) | 2,000 |
| 21 Apr 2017 | INR | 43.7 | 44 | 43 | 44 | 44 | +0.3 (+0.69%) | 700 |
| 20 Apr 2017 | INR | 45.95 | 45.95 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 1,700 |
| 19 Apr 2017 | INR | 46.3 | 46.3 | 45.5 | 45.95 | 45.95 | +0.15 (+0.33%) | 2,000 |
| 18 Apr 2017 | INR | 48 | 48 | 45.6 | 45.8 | 45.8 | -2.2 (-4.58%) | 5,500 |
| 17 Apr 2017 | INR | 47.5 | 48.1 | 47.5 | 48 | 48 | -0.35 (-0.72%) | 3,200 |
| 13 Apr 2017 | INR | 47.25 | 48.9 | 47.05 | 48.35 | 48.35 | +0.1 (+0.21%) | 1,100 |
| 12 Apr 2017 | INR | 48.4 | 48.45 | 46.25 | 48.25 | 48.25 | +2.1 (+4.55%) | 4,500 |
| 11 Apr 2017 | INR | 45.5 | 46.2 | 45.5 | 46.15 | 46.15 | +2.15 (+4.89%) | 5,700 |
| 10 Apr 2017 | INR | 46.4 | 46.4 | 44 | 44 | 44 | -0.5 (-1.12%) | 700 |
| 7 Apr 2017 | INR | 44.5 | 46 | 42.9 | 44.5 | 44.5 | -0.35 (-0.78%) | 3,400 |
| 6 Apr 2017 | INR | 44.5 | 44.85 | 44.5 | 44.85 | 44.85 | -0.25 (-0.55%) | 700 |
| 5 Apr 2017 | INR | 44.9 | 46.25 | 44.75 | 45.1 | 45.1 | +1.05 (+2.38%) | 11,100 |
| 3 Apr 2017 | INR | 44.3 | 44.4 | 42.55 | 44.05 | 44.05 | +1.75 (+4.14%) | 20,100 |
| 31 Mar 2017 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2 (+4.96%) | 14,200 |
| 30 Mar 2017 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.9 (+4.95%) | 100 |
| 29 Mar 2017 | INR | 38.45 | 38.45 | 38.4 | 38.4 | 38.4 | +1.75 (+4.77%) | 6,000 |
| 28 Mar 2017 | INR | 35 | 36.65 | 35 | 36.65 | 36.65 | +1.7 (+4.86%) | 4,800 |
| 27 Mar 2017 | INR | 35.5 | 35.5 | 33.95 | 34.95 | 34.95 | -0.7 (-1.96%) | 2,100 |
| 24 Mar 2017 | INR | 35.25 | 37.95 | 35.25 | 35.65 | 35.65 | -1.4 (-3.78%) | 15,400 |
| 23 Mar 2017 | INR | 35.15 | 37.05 | 35.15 | 37.05 | 37.05 | +0.05 (+0.14%) | 3,300 |
| 22 Mar 2017 | INR | 35.2 | 37 | 35.2 | 37 | 37 | -0.05 (-0.13%) | 14,300 |
| 21 Mar 2017 | INR | 39 | 39 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 2,700 |
| 20 Mar 2017 | INR | 38.55 | 40 | 38.55 | 38.95 | 38.95 | -1.6 (-3.95%) | 3,100 |
| 17 Mar 2017 | INR | 41.7 | 41.7 | 40.55 | 40.55 | 40.55 | -0.25 (-0.61%) | 6,000 |
