| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | INR | 41.95 | 41.95 | 40.8 | 40.8 | 40.8 | -1.4 (-3.32%) | 1,200 |
| 15 Mar 2017 | INR | 43.5 | 43.5 | 41 | 42.2 | 42.2 | -0.65 (-1.52%) | 3,900 |
| 14 Mar 2017 | INR | 42.75 | 42.85 | 42.75 | 42.85 | 42.85 | +2 (+4.90%) | 10,800 |
| 10 Mar 2017 | INR | 40.9 | 43.05 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 3,400 |
| 9 Mar 2017 | INR | 41.7 | 42.95 | 41.7 | 42.95 | 42.95 | -0.75 (-1.72%) | 200 |
| 8 Mar 2017 | INR | 45.55 | 45.55 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 900 |
| 7 Mar 2017 | INR | 46.5 | 46.5 | 46 | 46 | 46 | -0.8 (-1.71%) | 200 |
| 6 Mar 2017 | INR | 48.3 | 48.75 | 46 | 46.8 | 46.8 | +0.1 (+0.21%) | 5,900 |
| 3 Mar 2017 | INR | 49.5 | 49.5 | 46.45 | 46.7 | 46.7 | -2.15 (-4.40%) | 4,200 |
| 2 Mar 2017 | INR | 48.9 | 48.9 | 48 | 48.85 | 48.85 | +2.25 (+4.83%) | 8,700 |
| 1 Mar 2017 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.2 (+4.95%) | 9,600 |
| 28 Feb 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 200 |
| 27 Feb 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 1,500 |
| 21 Feb 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 300 |
| 20 Feb 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 100 |
| 17 Feb 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 26,700 |
| 16 Feb 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 13,600 |
| 15 Feb 2017 | INR | 43.9 | 44.4 | 41.55 | 44.4 | 44.4 | +1.85 (+4.35%) | 19,200 |
| 14 Feb 2017 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 32,600 |
| 13 Feb 2017 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 100 |
| 10 Feb 2017 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 600 |
| 9 Feb 2017 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 36.9 | 36.9 | 36.85 | 36.85 | 36.85 | +1.7 (+4.84%) | 2,300 |
| 7 Feb 2017 | INR | 32.2 | 35.15 | 32.2 | 35.15 | 35.15 | +1.65 (+4.93%) | 1,400 |
| 6 Feb 2017 | INR | 37 | 37 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 300 |
| 3 Feb 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.3 (+3.83%) | 100 |
| 2 Feb 2017 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 100 |
| 1 Feb 2017 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 300 |
