| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | +2.62 (+2.00%) | 749 |
| 30 Aug 2023 | INR | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | +2.57 (+2.00%) | 5,917 |
| 29 Aug 2023 | INR | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | +2.52 (+2.00%) | 1,751 |
| 28 Aug 2023 | INR | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | +2.47 (+2.00%) | 1,266 |
| 25 Aug 2023 | INR | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | +2.42 (+2.00%) | 2,661 |
| 24 Aug 2023 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +2.37 (+1.99%) | 3,572 |
| 23 Aug 2023 | INR | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | +2.33 (+2.00%) | 2,121 |
| 22 Aug 2023 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +2.28 (+2.00%) | 9,911 |
| 21 Aug 2023 | INR | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | +5.44 (+5.00%) | 849 |
| 18 Aug 2023 | INR | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | +5.18 (+5.00%) | 524 |
| 17 Aug 2023 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +4.93 (+4.99%) | 1,075 |
| 16 Aug 2023 | INR | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | +4.7 (+5.00%) | 648 |
| 14 Aug 2023 | INR | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +4.47 (+4.99%) | 3,234 |
| 11 Aug 2023 | INR | 88.57 | 94 | 88.57 | 89.55 | 89.55 | -3.68 (-3.95%) | 3,545 |
| 10 Aug 2023 | INR | 95 | 97 | 93.23 | 93.23 | 93.23 | -4.9 (-4.99%) | 3,712 |
| 9 Aug 2023 | INR | 102.69 | 102.69 | 95.07 | 98.13 | 98.13 | -1.94 (-1.94%) | 2,224 |
| 8 Aug 2023 | INR | 102.69 | 103.17 | 96 | 100.07 | 100.07 | +1.81 (+1.84%) | 2,078 |
| 7 Aug 2023 | INR | 98.2 | 98.26 | 97 | 98.26 | 98.26 | +4.67 (+4.99%) | 2,541 |
| 4 Aug 2023 | INR | 92 | 93.61 | 86.51 | 93.59 | 93.59 | +4.43 (+4.97%) | 3,374 |
| 3 Aug 2023 | INR | 89.79 | 92 | 86 | 89.16 | 89.16 | -0.63 (-0.70%) | 4,924 |
| 2 Aug 2023 | INR | 89.9 | 92 | 85.11 | 89.79 | 89.79 | +0.52 (+0.58%) | 1,427 |
| 1 Aug 2023 | INR | 85 | 91.1 | 82.61 | 89.27 | 89.27 | +2.32 (+2.67%) | 4,924 |
| 31 Jul 2023 | INR | 89.7 | 89.7 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 1,268 |
| 28 Jul 2023 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.85 (-1.98%) | 10,099 |
| 27 Jul 2023 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -1.9 (-1.99%) | 170 |
| 26 Jul 2023 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -1.9 (-1.96%) | 1,896 |
| 25 Jul 2023 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -1.95 (-1.97%) | 68 |
| 24 Jul 2023 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -2 (-1.98%) | 6,256 |
| 21 Jul 2023 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 0 |
