Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 200 |
16 Dec 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 100 |
13 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 39.6 | 39.6 | 37.1 | 38 | 38 | +0.2 (+0.53%) | 3,500 |
10 Nov 2016 | INR | 41.55 | 41.55 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 1,200 |
9 Nov 2016 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 40.3 | 40.3 | 36.6 | 39.75 | 39.75 | +1.25 (+3.25%) | 1,100 |
7 Nov 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.8 (+4.90%) | 7,400 |