Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
19 Sep 2016	INR	28	28	28	28	28	-0.3 (-1.06%)	100
16 Sep 2016	INR	28.3	28.3	28.3	28.3	28.3	-1.45 (-4.87%)	7,100
15 Sep 2016	INR	29.55	30.5	29.45	29.75	29.75	-1.25 (-4.03%)	11,000
14 Sep 2016	INR	31	31	31	31	31	-1.35 (-4.17%)	500
12 Sep 2016	INR	32.4	32.4	32.35	32.35	32.35	-1.7 (-4.99%)	400
9 Sep 2016	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
8 Sep 2016	INR	34.05	34.05	34.05	34.05	34.05	-1.8 (-5.02%)	100
7 Sep 2016	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
6 Sep 2016	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
2 Sep 2016	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
1 Sep 2016	INR	35.85	35.85	35.85	35.85	35.85	+0.05 (+0.14%)	0
31 Aug 2016	INR	35.9	35.9	34	35.8	35.8	+0.05 (+0.14%)	1,900
30 Aug 2016	INR	35.75	35.75	35.75	35.75	35.75	+1.7 (+4.99%)	100
29 Aug 2016	INR	33.4	34.05	33.4	34.05	34.05	+1.6 (+4.93%)	5,500
26 Aug 2016	INR	32.45	32.45	32.45	32.45	32.45	+1.25 (+4.01%)	2,200
25 Aug 2016	INR	31.2	31.2	31.2	31.2	31.2	+1.4 (+4.70%)	100
24 Aug 2016	INR	29.9	29.9	29.8	29.8	29.8	+1.3 (+4.56%)	2,100
23 Aug 2016	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
22 Aug 2016	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
19 Aug 2016	INR	28	28.5	28	28.5	28.5	+0.5 (+1.79%)	900
18 Aug 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
17 Aug 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
16 Aug 2016	INR	28	28	27.95	28	28	+1.3 (+4.87%)	4,000
12 Aug 2016	INR	26.75	26.75	26.65	26.7	26.7	-1.3 (-4.64%)	4,700
11 Aug 2016	INR	28	28	28	28	28	+1 (+3.70%)	2,600
10 Aug 2016	INR	24.65	27	24.65	27	27	+1.1 (+4.25%)	18,400
9 Aug 2016	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
8 Aug 2016	INR	25.9	25.9	25.9	25.9	25.9	-1.35 (-4.95%)	100
5 Aug 2016	INR	27.65	27.65	27.25	27.25	27.25	-1 (-3.54%)	3,300